Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,063.45 | -0.20 ↓ % | -0.39 ↓ % | -3.42 ↓ % | 1,321.86 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.55 | -0.20 ↓ % | -0.38 ↓ % | -4.17 ↓ % | 239.52 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.58 | -0.30 ↓ % | -1.08 ↓ % | -3.88 ↓ % | 82.58 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | 0.78 ↑ % | -0.88 ↓ % | -4.85 ↓ % | 81.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.75 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.08 | -0.60 ↓ % | -1.65 ↓ % | -6.43 ↓ % | 46.42 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223278012 | -0.27 ↓ % | 1.95 ↑ % | 3.45 ↑ % | 30.54 Billion Dollars | 556.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902262159 | -0.40 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 15.28 Billion Dollars | 734.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -0.34 ↓ % | -3.43 ↓ % | -0.68 ↓ % | 9.80 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.56 | -0.46 ↓ % | -6.55 ↓ % | -3.96 ↓ % | 9.02 Billion Dollars | 458.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.02 ↓ % | 0.71 ↑ % | 3.94 ↑ % | 8.89 Billion Dollars | 445.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386514720 | -0.42 ↓ % | -3.40 ↓ % | -5.34 ↓ % | 8.61 Billion Dollars | 415.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.06 | -0.25 ↓ % | -2.53 ↓ % | -10.12 ↓ % | 6.03 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.399 | -0.13 ↓ % | -0.47 ↓ % | -3.82 ↓ % | 5.95 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509980579 | 0.32 ↑ % | -2.84 ↓ % | 6.05 ↑ % | 5.76 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643026332 | -0.08 ↓ % | -2.55 ↓ % | 4.73 ↑ % | 5.43 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.51 ↓ % | -1.08 ↓ % | -0.89 ↓ % | 4.10 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878265448 | -0.16 ↓ % | -2.32 ↓ % | -2.02 ↓ % | 3.80 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.577 | -0.39 ↓ % | -2.11 ↓ % | -5.31 ↓ % | 3.70 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.15 | -1.64 ↓ % | -0.54 ↓ % | -2.56 ↓ % | 3.54 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057671 | -0.71 ↓ % | -1.30 ↓ % | 0.95 ↑ % | 3.40 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.33 | 0.13 ↑ % | -1.05 ↓ % | 19.13 ↑ % | 3.39 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8435 | 0.45 ↑ % | -1.69 ↓ % | -7.41 ↓ % | 3.29 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2230 | -0.35 ↓ % | -1.35 ↓ % | -2.50 ↓ % | 3.01 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703848152 | -0.07 ↓ % | -1.71 ↓ % | -4.72 ↓ % | 2.98 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.233 | 3.69 ↑ % | 1.83 ↑ % | 32.54 ↑ % | 2.87 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979266062 | -0.73 ↓ % | 0.53 ↑ % | 0.11 ↑ % | 2.82 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.33 | -0.36 ↓ % | -0.27 ↓ % | -0.52 ↓ % | 2.50 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,478.76 | -0.29 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 2.30 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6722 | -0.31 ↓ % | -0.27 ↓ % | -5.77 ↓ % | 2.20 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.349 | -0.57 ↓ % | -1.37 ↓ % | -3.68 ↓ % | 2.12 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2532 | -0.39 ↓ % | -0.41 ↓ % | -11.66 ↓ % | 2.10 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.42 | -0.44 ↓ % | -0.29 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754565492 | -1.18 ↓ % | -2.22 ↓ % | -7.47 ↓ % | 1.75 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717186553 | 0.76 ↑ % | 2.45 ↑ % | 0.76 ↑ % | 1.66 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6570 | -0.22 ↓ % | -0.45 ↓ % | -1.55 ↓ % | 1.63 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1603 | -0.49 ↓ % | -1.05 ↓ % | -9.45 ↓ % | 1.50 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.19 | -0.08 ↓ % | -1.66 ↓ % | -10.95 ↓ % | 1.46 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032626 | -0.54 ↓ % | -0.73 ↓ % | -1.01 ↓ % | 1.35 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9161 | -1.28 ↓ % | -1.37 ↓ % | -5.76 ↓ % | 1.34 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7661 | -1.77 ↓ % | 5.06 ↑ % | -25.31 ↓ % | 1.29 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582354382 | 0.25 ↑ % | -4.50 ↓ % | 4.69 ↑ % | 1.26 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.924 | -0.68 ↓ % | -1.53 ↓ % | -1.85 ↓ % | 1.24 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.197 | -0.91 ↓ % | -1.31 ↓ % | -6.47 ↓ % | 1.21 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.912 | -1.00 ↓ % | -0.38 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907596279 | -0.96 ↓ % | -1.07 ↓ % | -1.75 ↓ % | 963.53 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327787461 | 0.60 ↑ % | -5.76 ↓ % | -10.24 ↓ % | 895.56 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6480 | -0.68 ↓ % | -0.93 ↓ % | 1.68 ↑ % | 854.89 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2719364151 | -1.12 ↓ % | 0.58 ↑ % | -11.88 ↓ % | 844.22 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.91 | 0.36 ↑ % | -2.44 ↓ % | -4.12 ↓ % | 831.90 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6324 | -0.57 ↓ % | -2.31 ↓ % | -7.88 ↓ % | 816.72 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489745111 | -0.18 ↓ % | -4.15 ↓ % | 15.15 ↑ % | 813.34 Million Dollars | 479.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0894693004 | -0.98 ↓ % | -2.31 ↓ % | -6.59 ↓ % | 759.79 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.480 | -0.26 ↓ % | -0.68 ↓ % | -2.27 ↓ % | 746.40 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9137 | -0.85 ↓ % | -1.85 ↓ % | -1.85 ↓ % | 725.54 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807124474 | -0.93 ↓ % | -1.74 ↓ % | -5.96 ↓ % | 717.80 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.96 ↓ % | -2.24 ↓ % | -10.68 ↓ % | 665.37 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076505363 | -0.19 ↓ % | -2.19 ↓ % | -4.81 ↓ % | 653.64 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9782 | -0.23 ↓ % | -2.07 ↓ % | 2.41 ↑ % | 611.09 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7991 | -1.19 ↓ % | -0.14 ↓ % | -5.92 ↓ % | 610.56 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.143 | -1.47 ↓ % | -0.58 ↓ % | -0.02 ↓ % | 598.13 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4754 | 0.52 ↑ % | -0.78 ↓ % | -12.00 ↓ % | 597.45 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297695272 | -1.01 ↓ % | -3.59 ↓ % | -2.73 ↓ % | 593.63 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8754 | -0.21 ↓ % | -0.66 ↓ % | -1.17 ↓ % | 565.64 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065351791 | -1.03 ↓ % | -2.51 ↓ % | -5.14 ↓ % | 561.93 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016697187 | -1.58 ↓ % | -2.12 ↓ % | -5.98 ↓ % | 554.51 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0882008173 | -1.02 ↓ % | -2.16 ↓ % | -5.08 ↓ % | 532.81 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0249380415 | 3.73 ↑ % | -3.28 ↓ % | -1.79 ↓ % | 531.61 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592203215 | 0.32 ↑ % | -1.22 ↓ % | -1.16 ↓ % | 522.03 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 79 | 0.2280702349 | -0.60 ↓ % | -4.27 ↓ % | 9.93 ↑ % | 515.06 Million Dollars | 124.56 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1417747305 | -0.30 ↓ % | -1.91 ↓ % | -7.47 ↓ % | 503.42 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056261 | -0.51 ↓ % | -1.83 ↓ % | -1.47 ↓ % | 495.07 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 493.48 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3490 | -0.65 ↓ % | -1.91 ↓ % | -2.70 ↓ % | 443.90 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6439 | -1.09 ↓ % | -2.28 ↓ % | -2.55 ↓ % | 422.62 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1493 | -0.03 ↓ % | -0.21 ↓ % | -0.51 ↓ % | 421.74 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398143770 | 0.16 ↑ % | -1.32 ↓ % | 14.78 ↑ % | 409.31 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.63 | -1.15 ↓ % | -0.43 ↓ % | -2.22 ↓ % | 400.07 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.15 Million Dollars | 127.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062312192 | -1.24 ↓ % | -2.82 ↓ % | -7.21 ↓ % | 391.70 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2150192271 | -0.52 ↓ % | -2.85 ↓ % | -7.29 ↓ % | 390.18 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3400917030 | 0.03 ↑ % | -1.70 ↓ % | -10.47 ↓ % | 367.32 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4578500366 | -0.80 ↓ % | -0.91 ↓ % | -16.46 ↓ % | 360.45 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518620234 | -0.50 ↓ % | -3.95 ↓ % | -12.75 ↓ % | 355.49 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.17 | -0.44 ↓ % | -3.33 ↓ % | -13.35 ↓ % | 349.90 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173480110 | -0.29 ↓ % | 1.19 ↑ % | -5.37 ↓ % | 333.52 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.00 ↓ % | 0.02 ↑ % | -2.04 ↓ % | 323.27 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.33 | -1.35 ↓ % | -0.53 ↓ % | -5.78 ↓ % | 309.67 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003136 | -0.27 ↓ % | -0.63 ↓ % | -5.28 ↓ % | 309.49 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078082855 | -0.96 ↓ % | -0.81 ↓ % | -4.62 ↓ % | 307.79 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3162461625 | -1.02 ↓ % | -3.09 ↓ % | 3.01 ↑ % | 293.31 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
