Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.29 | 2.03 ↑ % | 0.81 ↑ % | -0.93 ↓ % | 1,413.41 Billion Dollars | 47.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.77 | 2.03 ↑ % | 1.26 ↑ % | 0.12 ↑ % | 248.84 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.88 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.02 | 1.17 ↑ % | 0.32 ↑ % | -0.63 ↓ % | 88.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | 1.46 ↑ % | 0.36 ↑ % | 0.13 ↑ % | 85.76 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 1.80 ↑ % | -0.28 ↓ % | -3.49 ↓ % | 49.47 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892285493 | 0.17 ↑ % | 1.75 ↑ % | 1.68 ↑ % | 27.40 Billion Dollars | 467.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939617434 | 1.34 ↑ % | -2.35 ↓ % | 1.06 ↑ % | 15.89 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656704791 | 1.59 ↑ % | 0.72 ↑ % | -1.85 ↓ % | 9.59 Billion Dollars | 639.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.01 | 1.50 ↑ % | 2.67 ↑ % | 10.46 ↑ % | 9.27 Billion Dollars | 322.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.75 | 1.44 ↑ % | 1.59 ↑ % | -0.57 ↓ % | 9.14 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.171 | -0.06 ↓ % | -0.12 ↓ % | -0.50 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.87 | 0.43 ↑ % | 1.83 ↑ % | 1.02 ↑ % | 6.47 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | 1.40 ↑ % | 1.05 ↑ % | -0.44 ↓ % | 6.45 Billion Dollars | 677.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478035986 | 0.39 ↑ % | 0.02 ↑ % | -5.40 ↓ % | 5.62 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609686774 | 1.55 ↑ % | -0.27 ↓ % | 4.21 ↑ % | 5.31 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.749 | 1.35 ↑ % | 3.43 ↑ % | 4.33 ↑ % | 4.21 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | 0.97 ↑ % | 1.07 ↑ % | -2.11 ↓ % | 4.21 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956759991 | 1.32 ↑ % | -1.24 ↓ % | -4.69 ↓ % | 4.14 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9811 | 2.07 ↑ % | 0.58 ↑ % | 4.32 ↑ % | 3.83 Billion Dollars | 609.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.41 | 1.71 ↑ % | -4.97 ↓ % | -8.62 ↓ % | 3.57 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058356 | 1.38 ↑ % | 1.61 ↑ % | 4.87 ↑ % | 3.44 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | 0.46 ↑ % | -2.24 ↓ % | 1.13 ↑ % | 3.21 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759733904 | 0.54 ↑ % | -0.78 ↓ % | -0.94 ↓ % | 3.12 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.14 | -0.22 ↓ % | -0.80 ↓ % | -0.23 ↓ % | 2.90 Billion Dollars | 759.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020317344 | 1.15 ↑ % | -0.17 ↓ % | -3.36 ↓ % | 2.82 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5438 | 0.55 ↑ % | 2.34 ↑ % | 1.39 ↑ % | 2.58 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.59 | -0.28 ↓ % | -0.85 ↓ % | -0.38 ↓ % | 2.59 Billion Dollars | 328.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.934 | 1.44 ↑ % | 0.75 ↑ % | -0.71 ↓ % | 2.49 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6968 | 0.66 ↑ % | 0.31 ↑ % | -0.89 ↓ % | 2.28 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2326632133 | 0.58 ↑ % | 6.18 ↑ % | 30.55 ↑ % | 2.25 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.36 | 1.65 ↑ % | 1.11 ↑ % | 5.10 ↑ % | 2.15 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 1.10 ↑ % | -1.78 ↓ % | 23.49 ↑ % | 2.01 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4226 | -0.81 ↓ % | 0.03 ↑ % | 1.43 ↑ % | 1.82 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754104730 | 2.48 ↑ % | -2.61 ↓ % | 1.67 ↑ % | 1.74 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.51 | 1.61 ↑ % | 0.31 ↑ % | -2.49 ↓ % | 1.73 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6964 | 0.38 ↑ % | -0.62 ↓ % | -2.50 ↓ % | 1.72 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.71 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3132 | 1.03 ↑ % | 0.92 ↑ % | -1.68 ↓ % | 1.69 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.767 | 1.09 ↑ % | 10.22 ↑ % | 8.33 ↑ % | 1.52 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.32 ↑ % | 0.07 ↑ % | 1.23 ↑ % | 1.53 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033530 | 0.96 ↑ % | -1.05 ↓ % | -6.60 ↓ % | 1.39 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | 0.41 ↑ % | -0.29 ↓ % | -2.40 ↓ % | 1.30 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595666527 | 1.32 ↑ % | -0.07 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | 0.73 ↑ % | -0.38 ↓ % | 2.65 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620946627 | 0.60 ↑ % | -2.78 ↓ % | -10.79 ↓ % | 1.05 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979147103 | 0.59 ↑ % | 1.05 ↑ % | -4.61 ↓ % | 1.04 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8350 | 0.78 ↑ % | 2.46 ↑ % | -1.24 ↓ % | 912.38 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055101311 | 1.42 ↑ % | 1.72 ↑ % | -9.37 ↓ % | 896.01 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0526600689 | 3.45 ↑ % | -3.97 ↓ % | -14.54 ↓ % | 874.55 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304873656 | 0.96 ↑ % | -0.21 ↓ % | -1.72 ↓ % | 831.46 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.065 | 0.56 ↑ % | 0.50 ↑ % | 0.13 ↑ % | 813.70 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5747 | 3.72 ↑ % | 5.57 ↑ % | 11.57 ↑ % | 816.86 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9783 | 0.73 ↑ % | -0.82 ↓ % | 4.13 ↑ % | 796.43 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871126305 | 1.10 ↑ % | -0.48 ↓ % | -0.95 ↓ % | 774.27 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090249896 | 1.26 ↑ % | -0.77 ↓ % | -4.03 ↓ % | 768.36 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.46 | 0.62 ↑ % | 0.02 ↑ % | -1.30 ↓ % | 766.09 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9652 | 0.95 ↑ % | -1.48 ↓ % | -3.28 ↓ % | 754.24 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9060 | -0.16 ↓ % | -2.99 ↓ % | -10.59 ↓ % | 689.59 Million Dollars | 235.46 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.942 | 0.49 ↑ % | 1.17 ↑ % | -13.24 ↓ % | 683.91 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020190102 | 1.79 ↑ % | -2.05 ↓ % | -0.46 ↓ % | 670.51 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323584352 | 0.03 ↑ % | 0.73 ↑ % | -8.28 ↓ % | 645.13 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | 1.16 ↑ % | -1.61 ↓ % | 9.68 ↑ % | 627.81 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071663453 | 0.83 ↑ % | 0.70 ↑ % | -2.34 ↓ % | 616.20 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016929648 | 1.05 ↑ % | 1.65 ↑ % | -1.60 ↓ % | 603.96 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1670666562 | 1.32 ↑ % | -5.55 ↓ % | -11.70 ↓ % | 584.29 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280665048 | -2.39 ↓ % | -3.93 ↓ % | -6.96 ↓ % | 583.00 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | 0.98 ↑ % | -0.85 ↓ % | 1.18 ↑ % | 581.43 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060467 | 0.98 ↑ % | 0.63 ↑ % | -1.72 ↓ % | 532.08 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.71 | 1.10 ↑ % | -2.43 ↓ % | -6.98 ↓ % | 497.22 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.44 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2666847951 | 2.45 ↑ % | -10.63 ↓ % | 15.69 ↑ % | 480.03 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587314436 | 1.12 ↑ % | -0.52 ↓ % | -2.53 ↓ % | 469.50 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7088 | 1.80 ↑ % | -0.61 ↓ % | -7.23 ↓ % | 465.17 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0522305364 | 0.75 ↑ % | 5.12 ↑ % | 8.73 ↑ % | 460.42 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3831 | 1.21 ↑ % | -0.27 ↓ % | -1.02 ↓ % | 456.41 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071635941 | 1.42 ↑ % | 0.36 ↑ % | -0.28 ↓ % | 450.31 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1593 | -0.08 ↓ % | -0.57 ↓ % | -0.37 ↓ % | 449.34 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5785 | 0.21 ↑ % | -0.03 ↓ % | 7.49 ↑ % | 430.44 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632993587 | 1.18 ↑ % | -2.90 ↓ % | -8.55 ↓ % | 426.22 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | 1.41 ↑ % | -1.54 ↓ % | -7.93 ↓ % | 409.89 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388229308 | 0.87 ↑ % | -1.78 ↓ % | 4.91 ↑ % | 400.77 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3688993135 | 1.22 ↑ % | 0.93 ↑ % | -2.20 ↓ % | 397.72 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 374.36 Million Dollars | 382.93 Million Dollars | 0.0000000000 |
| 93 | 0.1623375729 | -0.57 ↓ % | 8.91 ↑ % | 6.34 ↑ % | 366.93 Million Dollars | 168.64 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.311 | 0.76 ↑ % | -5.44 ↓ % | 20.89 ↑ % | 360.95 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2426754121 | 0.53 ↑ % | -3.61 ↓ % | -5.32 ↓ % | 357.45 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556096420 | 0.85 ↑ % | -1.90 ↓ % | 2.24 ↑ % | 348.37 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3428398416 | 0.75 ↑ % | -1.54 ↓ % | 5.74 ↑ % | 342.84 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.40 | 1.03 ↑ % | -1.14 ↓ % | -4.54 ↓ % | 336.23 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | 0.1319260423 | 2.16 ↑ % | 2.37 ↑ % | 6.71 ↑ % | 331.94 Million Dollars | 39.83 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003345 | -0.30 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 331.20 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
