Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,275.24 | -0.09 ↓ % | -2.70 ↓ % | 5.76 ↑ % | 1,425.39 Billion Dollars | 52.87 Billion Dollars | 61,428.78 |
| 2 | Ethereum (ETH) | 2,084.45 | -0.44 ↓ % | -3.14 ↓ % | 2.78 ↑ % | 251.58 Billion Dollars | 23.21 Billion Dollars | 1,796.49 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 97.75 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 650.28 | -0.12 ↓ % | -1.42 ↓ % | 4.37 ↑ % | 88.67 Billion Dollars | 1.72 Billion Dollars | 560.45 |
| 5 | XRP (XRP) | 1.4115 | -0.43 ↓ % | -2.48 ↓ % | 1.17 ↑ % | 86.23 Billion Dollars | 2.84 Billion Dollars | 1.2165 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.11 Billion Dollars | 15.20 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 89.39 | -0.06 ↓ % | -3.32 ↓ % | 3.88 ↑ % | 50.94 Billion Dollars | 4.67 Billion Dollars | 77.04 |
| 8 | TRON (TRX) | 0.2844022134 | 0.54 ↑ % | -1.05 ↓ % | -0.51 ↓ % | 26.94 Billion Dollars | 592.06 Million Dollars | 0.2451129008 |
| 9 | Dogecoin (DOGE) | 0.0941906675 | -0.35 ↓ % | -7.58 ↓ % | -2.52 ↓ % | 15.92 Billion Dollars | 1.55 Billion Dollars | 0.0811785094 |
| 10 | Cardano (ADA) | 0.2703603092 | -0.47 ↓ % | -3.16 ↓ % | -5.34 ↓ % | 9.75 Billion Dollars | 603.68 Million Dollars | 0.2330108436 |
| 11 | Bitcoin Cash (BCH) | 460.40 | 0.20 ↑ % | -1.87 ↓ % | -4.20 ↓ % | 9.21 Billion Dollars | 349.95 Million Dollars | 396.80 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.01 ↓ % | -0.41 ↓ % | 2.62 ↑ % | 8.28 Billion Dollars | 4.06 Million Dollars | 7.751 |
| 13 | Hyperliquid (HYPE) | 30.77 | 0.46 ↑ % | -3.18 ↓ % | 8.94 ↑ % | 7.93 Billion Dollars | 227.60 Million Dollars | 26.52 |
| 14 | Monero (XMR) | 369.70 | -0.14 ↓ % | 4.39 ↑ % | 7.91 ↑ % | 6.82 Billion Dollars | 133.57 Million Dollars | 318.62 |
| 15 | Chainlink (LINK) | 9.261 | -0.13 ↓ % | -1.76 ↓ % | 1.99 ↑ % | 6.56 Billion Dollars | 825.53 Million Dollars | 7.982 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 96.95 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1502616841 | -0.59 ↓ % | -4.32 ↓ % | -13.13 ↓ % | 5.70 Billion Dollars | 40.27 Million Dollars | 0.1295034832 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.24 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1578638008 | -0.33 ↓ % | -2.65 ↓ % | -2.36 ↓ % | 5.21 Billion Dollars | 119.26 Million Dollars | 0.1360553903 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1000590818 | -0.39 ↓ % | -1.34 ↓ % | -2.32 ↓ % | 4.33 Billion Dollars | 97.16 Million Dollars | 0.0862362198 |
| 22 | Litecoin (LTC) | 55.84 | -0.12 ↓ % | -2.07 ↓ % | 1.18 ↑ % | 4.30 Billion Dollars | 370.84 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 97.02 Million Dollars | 0.8616 |
| 24 | Avalanche (AVAX) | 9.478 | -0.11 ↓ % | -0.57 ↓ % | 2.35 ↑ % | 4.09 Billion Dollars | 279.82 Million Dollars | 8.168 |
| 25 | Zcash (ZEC) | 230.82 | 0.21 ↑ % | -7.42 ↓ % | -3.09 ↓ % | 3.82 Billion Dollars | 290.82 Million Dollars | 198.93 |
| 26 | Sui (SUI) | 0.9586 | -0.48 ↓ % | -1.48 ↓ % | 3.19 ↑ % | 3.74 Billion Dollars | 575.55 Million Dollars | 0.8262 |
| 27 | Toncoin (TON) | 1.3470 | -0.34 ↓ % | 2.34 ↑ % | 4.73 ↑ % | 3.30 Billion Dollars | 106.84 Million Dollars | 1.1609 |
| 28 | Shiba Inu (SHIB) | 0.0000055783 | -0.61 ↓ % | -2.78 ↓ % | -6.25 ↓ % | 3.29 Billion Dollars | 117.36 Million Dollars | 0.0000048077 |
| 29 | Cronos (CRO) | 0.0774019779 | -0.06 ↓ % | -1.07 ↓ % | 0.19 ↑ % | 3.18 Billion Dollars | 10.28 Million Dollars | 0.0667091269 |
| 30 | Tether Gold (XAUt) | 5,058.93 | 0.06 ↑ % | -0.90 ↓ % | -2.06 ↓ % | 2.86 Billion Dollars | 882.08 Million Dollars | 4,360.05 |
| 31 | World Liberty Financial (WLFI) | 0.1023412195 | -0.25 ↓ % | -5.01 ↓ % | -11.43 ↓ % | 2.83 Billion Dollars | 135.28 Million Dollars | 0.0882030870 |
| 32 | Polkadot (DOT) | 1.5430 | -0.19 ↓ % | 0.09 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 164.60 Million Dollars | 1.3298 |
| 33 | Uniswap (UNI) | 3.998 | -0.42 ↓ % | -0.18 ↓ % | 3.84 ↑ % | 2.53 Billion Dollars | 281.07 Million Dollars | 3.446 |
| 34 | PAX Gold (PAXG) | 5,095.88 | 0.06 ↑ % | -1.02 ↓ % | -1.98 ↓ % | 2.52 Billion Dollars | 456.21 Million Dollars | 4,391.90 |
| 35 | Mantle (MNT) | 0.7010 | -0.07 ↓ % | 0.35 ↑ % | 9.54 ↑ % | 2.30 Billion Dollars | 45.07 Million Dollars | 0.6042 |
| 36 | Bittensor (TAO) | 188.61 | -0.16 ↓ % | -0.10 ↓ % | 3.22 ↑ % | 2.02 Billion Dollars | 127.17 Million Dollars | 162.55 |
| 37 | OKB (OKB) | 92.39 | -1.01 ↓ % | 18.20 ↑ % | 18.89 ↑ % | 1.94 Billion Dollars | 496.16 Million Dollars | 79.63 |
| 38 | Pi (PI) | 0.1990224590 | 2.62 ↑ % | 8.23 ↑ % | 19.90 ↑ % | 1.90 Billion Dollars | 40.03 Million Dollars | 0.1715281033 |
| 39 | MemeCore (M) | 1.4744 | -1.27 ↓ % | 6.50 ↑ % | 2.03 ↑ % | 1.88 Billion Dollars | 8.40 Million Dollars | 1.2707 |
| 40 | Aave (AAVE) | 118.86 | -0.43 ↓ % | 1.62 ↑ % | 3.91 ↑ % | 1.83 Billion Dollars | 403.77 Million Dollars | 102.44 |
| 41 | Sky (SKY) | 0.0768353763 | -0.03 ↓ % | 1.81 ↑ % | 11.23 ↑ % | 1.77 Billion Dollars | 32.54 Million Dollars | 0.0662207995 |
| 42 | Aster (ASTER) | 0.7093 | -0.19 ↓ % | -1.32 ↓ % | 0.86 ↑ % | 1.76 Billion Dollars | 166.75 Million Dollars | 0.6113 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 54.37 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2771 | -0.19 ↓ % | -2.93 ↓ % | 14.35 ↑ % | 1.65 Billion Dollars | 242.31 Million Dollars | 1.1006 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 151.67 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.212 | 0.09 ↑ % | 0.98 ↑ % | -0.17 ↓ % | 1.55 Billion Dollars | 22.93 Million Dollars | 1.9065 |
| 47 | Pepe (PEPE) | 0.0000035117 | -0.34 ↓ % | -4.61 ↓ % | -7.77 ↓ % | 1.45 Billion Dollars | 397.68 Million Dollars | 0.0000030265 |
| 48 | Internet Computer (ICP) | 2.536 | -0.70 ↓ % | 0.46 ↑ % | 6.28 ↑ % | 1.39 Billion Dollars | 64.15 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.711 | -0.32 ↓ % | -2.16 ↓ % | -1.39 ↓ % | 1.36 Billion Dollars | 75.68 Million Dollars | 7.507 |
| 50 | Ondo (ONDO) | 0.2662192401 | -0.11 ↓ % | -1.44 ↓ % | 0.44 ↑ % | 1.30 Billion Dollars | 51.40 Million Dollars | 0.2294418508 |
| 51 | Worldcoin (WLD) | 0.4128250227 | -0.04 ↓ % | -2.87 ↓ % | 3.54 ↑ % | 1.19 Billion Dollars | 109.19 Million Dollars | 0.3557944843 |
| 52 | POL (prev. MATIC) (POL) | 0.1018972665 | 0.20 ↑ % | -2.50 ↓ % | -7.61 ↓ % | 1.08 Billion Dollars | 74.18 Million Dollars | 0.0878204649 |
| 53 | KuCoin Token (KCS) | 8.057 | 0.26 ↑ % | -0.45 ↓ % | -6.08 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 6.944 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 10.66 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0599701102 | -0.26 ↓ % | -3.82 ↓ % | -0.24 ↓ % | 995.95 Million Dollars | 12.11 Million Dollars | 0.0516854194 |
| 56 | Ethena (ENA) | 0.1161717941 | -0.64 ↓ % | -1.38 ↓ % | 10.48 ↑ % | 986.55 Million Dollars | 109.29 Million Dollars | 0.1001230093 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 979.65 Million Dollars | 190.93 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8483 | -0.40 ↓ % | -2.56 ↓ % | -1.81 ↓ % | 917.12 Million Dollars | 49.73 Million Dollars | 1.5930 |
| 59 | Kaspa (KAS) | 0.0308810017 | -0.22 ↓ % | -3.15 ↓ % | -1.75 ↓ % | 841.73 Million Dollars | 15.90 Million Dollars | 0.0266148839 |
| 60 | GateToken (GT) | 7.228 | 2.66 ↑ % | -2.03 ↓ % | 1.82 ↑ % | 832.50 Million Dollars | 8.27 Million Dollars | 6.229 |
| 61 | Quant (QNT) | 66.30 | -0.45 ↓ % | 1.19 ↑ % | 4.15 ↑ % | 800.43 Million Dollars | 12.32 Million Dollars | 57.14 |
| 62 | Morpho (MORPHO) | 1.9568 | -0.48 ↓ % | 3.45 ↑ % | 4.64 ↑ % | 787.67 Million Dollars | 25.62 Million Dollars | 1.6865 |
| 63 | Flare (FLR) | 0.0092367842 | 0.06 ↑ % | -2.26 ↓ % | -2.84 ↓ % | 785.72 Million Dollars | 3.41 Million Dollars | 0.0079607501 |
| 64 | Aptos (APT) | 1.0011 | 0.27 ↑ % | -1.53 ↓ % | 4.82 ↑ % | 781.66 Million Dollars | 87.18 Million Dollars | 0.8628 |
| 65 | Algorand (ALGO) | 0.0878696669 | -0.29 ↓ % | -1.75 ↓ % | -0.65 ↓ % | 780.90 Million Dollars | 34.03 Million Dollars | 0.0757307360 |
| 66 | Filecoin (FIL) | 1.0167 | -0.70 ↓ % | -0.95 ↓ % | 0.14 ↑ % | 771.03 Million Dollars | 95.71 Million Dollars | 0.8763 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.216 | -0.69 ↓ % | -6.85 ↓ % | -6.92 ↓ % | 747.79 Million Dollars | 108.60 Million Dollars | 2.772 |
| 68 | Render (RENDER) | 1.3969 | 0.01 ↑ % | -2.04 ↓ % | -2.41 ↓ % | 724.65 Million Dollars | 47.62 Million Dollars | 1.2040 |
| 69 | Pump.fun (PUMP) | 0.0020408108 | -0.61 ↓ % | -1.60 ↓ % | 16.56 ↑ % | 722.45 Million Dollars | 98.25 Million Dollars | 0.0017588790 |
| 70 | XDC Network (XDC) | 0.0347500338 | -0.06 ↓ % | -2.57 ↓ % | -0.21 ↓ % | 692.77 Million Dollars | 16.54 Million Dollars | 0.0299494209 |
| 71 | Jupiter (JUP) | 0.1886202792 | 0.30 ↑ % | -1.80 ↓ % | 22.02 ↑ % | 659.67 Million Dollars | 39.37 Million Dollars | 0.1625629535 |
| 72 | VeChain (VET) | 0.0073475662 | 0.03 ↑ % | -2.16 ↓ % | -2.93 ↓ % | 631.78 Million Dollars | 25.52 Million Dollars | 0.0063325220 |
| 73 | Arbitrum (ARB) | 0.1039421010 | -0.16 ↓ % | -1.65 ↓ % | 4.99 ↑ % | 617.32 Million Dollars | 81.37 Million Dollars | 0.0895828116 |
| 74 | Nexo (NEXO) | 0.8895 | -0.02 ↓ % | -1.26 ↓ % | 3.42 ↑ % | 574.73 Million Dollars | 8.65 Million Dollars | 0.7666 |
| 75 | LayerZero (ZRO) | 1.8913 | 0.98 ↑ % | -5.46 ↓ % | 21.04 ↑ % | 573.63 Million Dollars | 88.54 Million Dollars | 1.6300 |
| 76 | Stable (STABLE) | 0.0269699622 | -1.16 ↓ % | -7.52 ↓ % | -23.67 ↓ % | 555.70 Million Dollars | 839.35 Million Dollars | 0.0232441428 |
| 77 | Bonk (BONK) | 0.0000061674 | -0.59 ↓ % | -2.23 ↓ % | 1.54 ↑ % | 542.70 Million Dollars | 57.03 Million Dollars | 0.0000053154 |
| 78 | Decred (DCR) | 30.86 | -0.06 ↓ % | -1.22 ↓ % | -4.80 ↓ % | 534.11 Million Dollars | 6.22 Million Dollars | 26.60 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 494.55 Million Dollars | 14.67 Million Dollars | 0.8619 |
| 80 | Kite (KITE) | 0.2710069981 | -0.18 ↓ % | 18.70 ↑ % | 5.78 ↑ % | 487.81 Million Dollars | 200.65 Million Dollars | 0.2335681944 |
| 81 | Stacks (STX) | 0.2675895736 | -0.21 ↓ % | -0.76 ↓ % | 3.40 ↑ % | 485.57 Million Dollars | 12.47 Million Dollars | 0.2306228767 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.25 ↑ % | -3.94 ↓ % | 9.91 ↑ % | 478.55 Million Dollars | 89.01 Million Dollars | 0.6284 |
| 83 | PancakeSwap (CAKE) | 1.3934 | -0.11 ↓ % | -1.70 ↓ % | 6.68 ↑ % | 460.34 Million Dollars | 33.85 Million Dollars | 1.2009 |
| 84 | EURC (EURC) | 1.1597 | 0.02 ↑ % | -0.36 ↓ % | -1.69 ↓ % | 459.98 Million Dollars | 61.88 Million Dollars | 0.9995 |
| 85 | Sei (SEI) | 0.0679189338 | -0.60 ↓ % | -3.22 ↓ % | -3.17 ↓ % | 457.32 Million Dollars | 41.74 Million Dollars | 0.0585361369 |
| 86 | Pudgy Penguins (PENGU) | 0.0071935868 | -0.61 ↓ % | -1.67 ↓ % | 4.15 ↑ % | 452.19 Million Dollars | 136.37 Million Dollars | 0.0061998144 |
| 87 | 0.1771933204 | 4.50 ↑ % | 42.07 ↑ % | 43.98 ↑ % | 445.83 Million Dollars | 84.93 Million Dollars | 0.1527145948 | |
| 88 | Dash (DASH) | 34.65 | -0.27 ↓ % | -2.31 ↓ % | 1.22 ↑ % | 437.16 Million Dollars | 66.62 Million Dollars | 29.87 |
| 89 | JUST (JST) | 0.0486588902 | -0.17 ↓ % | 5.55 ↑ % | 2.23 ↑ % | 428.93 Million Dollars | 31.45 Million Dollars | 0.0419368105 |
| 90 | Tezos (XTZ) | 0.3850605871 | 0.18 ↑ % | -1.05 ↓ % | -1.21 ↓ % | 414.88 Million Dollars | 14.03 Million Dollars | 0.3318656222 |
| 91 | ether.fi (ETHFI) | 0.5498 | -0.34 ↓ % | 1.61 ↑ % | 7.42 ↑ % | 409.12 Million Dollars | 32.69 Million Dollars | 0.4738897385 |
| 92 | Chiliz (CHZ) | 0.0378609633 | -0.39 ↓ % | 1.83 ↑ % | 18.43 ↑ % | 390.43 Million Dollars | 67.01 Million Dollars | 0.0326305848 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.17 ↓ % | -0.06 ↓ % | 373.24 Million Dollars | 472.28 Million Dollars | 0.8617 |
| 94 | Curve DAO Token (CRV) | 0.2527800709 | -0.46 ↓ % | -2.11 ↓ % | 1.55 ↑ % | 371.78 Million Dollars | 57.73 Million Dollars | 0.2178592625 |
| 95 | Lombard (BARD) | 1.6396 | -2.35 ↓ % | 52.62 ↑ % | 86.67 ↑ % | 368.91 Million Dollars | 316.33 Million Dollars | 1.4131 |
| 96 | Gnosis (GNO) | 132.02 | 0.04 ↑ % | -3.54 ↓ % | 2.23 ↑ % | 348.43 Million Dollars | 3.02 Million Dollars | 113.78 |
| 97 | 0.1538773805 | -0.31 ↓ % | -1.55 ↓ % | -4.66 ↓ % | 347.90 Million Dollars | 121.67 Million Dollars | 0.1326196820 | |
| 98 | pippin (PIPPIN) | 0.3426903267 | -1.05 ↓ % | -4.27 ↓ % | -59.15 ↓ % | 342.69 Million Dollars | 45.81 Million Dollars | 0.2953486861 |
| 99 | Kaia (KAIA) | 0.0542272190 | -0.02 ↓ % | -0.96 ↓ % | -3.13 ↓ % | 339.45 Million Dollars | 10.77 Million Dollars | 0.0467358914 |
| 100 | Aerodrome Finance (AERO) | 0.3626932674 | -0.31 ↓ % | -1.22 ↓ % | 1.01 ↑ % | 335.25 Million Dollars | 15.73 Million Dollars | 0.3125882806 |
