Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,608.66 | -0.49 ↓ % | 1.23 ↑ % | 0.79 ↑ % | 1,769.45 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.82 | -0.18 ↓ % | 1.45 ↑ % | 0.87 ↑ % | 359.17 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 187.16 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.01 | 0.01 ↑ % | 0.84 ↑ % | 1.60 ↑ % | 118.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8793 | 0.33 ↑ % | 0.99 ↑ % | -0.36 ↓ % | 113.84 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.16 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | 0.57 ↑ % | 1.88 ↑ % | 0.94 ↑ % | 70.73 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850843323 | 0.04 ↑ % | 0.95 ↑ % | 0.66 ↑ % | 27.00 Billion Dollars | 522.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241514043 | 0.00 ↓ % | 0.52 ↑ % | -4.71 ↓ % | 20.87 Billion Dollars | 909.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533442657 | 0.13 ↑ % | -1.87 ↓ % | -2.84 ↓ % | 12.70 Billion Dollars | 554.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.76 | -0.50 ↓ % | -0.73 ↓ % | 4.08 ↑ % | 11.96 Billion Dollars | 431.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.45 ↓ % | 0.48 ↑ % | 0.42 ↑ % | 8.82 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.61 | -1.11 ↓ % | -1.41 ↓ % | 25.69 ↑ % | 8.70 Billion Dollars | 794.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.62 | -0.32 ↓ % | -2.28 ↓ % | 4.92 ↑ % | 8.69 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.834 | -0.03 ↓ % | 2.85 ↑ % | 10.30 ↑ % | 8.14 Billion Dollars | 683.29 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.53 | 0.03 ↑ % | -1.49 ↓ % | -2.17 ↓ % | 8.05 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2125776596 | -0.53 ↓ % | -2.50 ↓ % | -2.32 ↓ % | 6.88 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.26 | -0.28 ↓ % | 0.29 ↑ % | 0.96 ↑ % | 6.00 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | 0.23 ↑ % | -0.10 ↓ % | 4.48 ↑ % | 5.41 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4396 | -0.14 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 5.38 Billion Dollars | 468.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1379916520 | 0.41 ↑ % | 5.01 ↑ % | 71.81 ↑ % | 5.07 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119757724 | -0.28 ↓ % | -1.35 ↓ % | 0.94 ↑ % | 4.79 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071595 | -0.01 ↓ % | -1.88 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6192 | -1.33 ↓ % | -2.60 ↓ % | 9.71 ↑ % | 3.97 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436835905 | -0.11 ↓ % | 0.50 ↑ % | 8.08 ↑ % | 3.84 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.994 | 0.17 ↑ % | -0.52 ↓ % | 3.53 ↑ % | 3.78 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925658451 | 0.01 ↑ % | 0.67 ↑ % | -2.65 ↓ % | 3.57 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9813 | -0.50 ↓ % | -3.14 ↓ % | -7.60 ↓ % | 3.19 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8301 | -0.16 ↓ % | -1.11 ↓ % | 3.55 ↑ % | 3.02 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.38 ↓ % | 0.31 ↑ % | 0.68 ↑ % | 2.44 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.85 | 0.06 ↑ % | 0.84 ↑ % | 2.95 ↑ % | 2.35 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.76 | 0.15 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.41 ↓ % | -0.64 ↓ % | -2.66 ↓ % | 2.24 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5335 | -0.41 ↓ % | 0.65 ↑ % | 0.77 ↑ % | 1.97 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.01 ↓ % | -0.06 ↓ % | -1.41 ↓ % | 1.85 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4359 | 0.88 ↑ % | -1.19 ↓ % | 4.75 ↑ % | 1.80 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,380.49 | 0.34 ↑ % | 0.96 ↑ % | -2.17 ↓ % | 1.79 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041759 | -0.09 ↓ % | 2.01 ↑ % | 5.13 ↑ % | 1.76 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.15 ↓ % | -1.09 ↓ % | 0.93 ↑ % | 1.72 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026413578 | -0.06 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997211922 | 1.27 ↑ % | 1.47 ↑ % | 27.20 ↑ % | 1.66 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,387.20 | 0.29 ↑ % | 0.81 ↑ % | -2.32 ↓ % | 1.61 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065968039 | -0.19 ↓ % | -1.47 ↓ % | 3.46 ↑ % | 1.59 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.899 | -0.42 ↓ % | -2.19 ↓ % | -3.49 ↓ % | 1.58 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611069405 | 0.03 ↑ % | -1.29 ↓ % | -4.84 ↓ % | 1.40 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.21 ↓ % | 0.77 ↑ % | -0.15 ↓ % | 1.40 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936084315 | -0.19 ↓ % | -0.65 ↓ % | 0.01 ↑ % | 1.32 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7237 | -0.87 ↓ % | 0.95 ↑ % | 7.02 ↑ % | 1.29 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3788137027 | -0.11 ↓ % | -0.23 ↓ % | -2.78 ↓ % | 1.20 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437889225 | -0.55 ↓ % | -0.71 ↓ % | -2.88 ↓ % | 1.19 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928507753 | -0.43 ↓ % | 1.02 ↑ % | 3.36 ↑ % | 1.10 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032014835 | -0.30 ↓ % | -1.86 ↓ % | -3.28 ↓ % | 1.09 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163781883 | -0.70 ↓ % | -2.06 ↓ % | 4.39 ↑ % | 1.03 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.924 | 0.31 ↑ % | 0.00 ↑ % | -0.31 ↓ % | 984.79 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3194 | -0.07 ↓ % | -2.18 ↓ % | -1.32 ↓ % | 963.86 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9644 | -0.23 ↓ % | -1.57 ↓ % | -1.04 ↓ % | 953.35 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109498275 | -0.44 ↓ % | -1.89 ↓ % | 3.61 ↑ % | 941.52 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501081708 | 0.40 ↑ % | -1.78 ↓ % | 2.37 ↑ % | 928.36 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.556 | 0.84 ↑ % | -1.49 ↓ % | 10.08 ↑ % | 894.12 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110650171 | -0.28 ↓ % | -0.53 ↓ % | -3.06 ↓ % | 893.25 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.03 | -0.03 ↓ % | 0.04 ↑ % | -5.31 ↓ % | 857.47 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.12 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 832.93 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.02 ↑ % | 0.67 ↑ % | 0.88 ↑ % | 830.90 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135236776 | -1.06 ↓ % | -1.69 ↓ % | 2.55 ↑ % | 736.89 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077842 | 0.00 ↓ % | -0.09 ↓ % | -3.02 ↓ % | 684.98 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2996 | -0.27 ↓ % | -0.25 ↓ % | 1.50 ↑ % | 673.94 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018078645 | 0.48 ↑ % | 0.80 ↑ % | 3.82 ↑ % | 639.98 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8593 | 0.06 ↑ % | 1.07 ↑ % | 2.77 ↑ % | 624.15 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902185374 | -0.30 ↓ % | 0.12 ↑ % | 0.90 ↑ % | 606.88 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.08 ↓ % | -0.78 ↓ % | -3.07 ↓ % | 581.01 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090866669 | -0.38 ↓ % | 0.73 ↑ % | 2.05 ↑ % | 571.19 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5151 | 1.03 ↑ % | 3.10 ↑ % | 15.74 ↑ % | 551.39 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3795099816 | -0.33 ↓ % | -2.71 ↓ % | 2.97 ↑ % | 549.22 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.77 | -0.81 ↓ % | 1.12 ↑ % | 12.82 ↑ % | 536.23 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2721746742 | -0.56 ↓ % | 0.10 ↑ % | 0.89 ↑ % | 529.13 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5371 | 0.63 ↑ % | -2.96 ↓ % | 5.03 ↑ % | 523.37 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 515.54 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5862 | -0.05 ↓ % | 0.58 ↑ % | 9.43 ↑ % | 496.29 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.20 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 86 | 0.2095152621 | 0.04 ↑ % | -0.45 ↓ % | -0.61 ↓ % | 484.43 Million Dollars | 44.39 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2568381867 | -0.34 ↓ % | -0.33 ↓ % | 4.80 ↑ % | 466.06 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2332485107 | -0.42 ↓ % | 0.37 ↑ % | 1.92 ↑ % | 463.92 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7048 | -0.38 ↓ % | 0.83 ↑ % | -0.96 ↓ % | 460.07 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4913087559 | -0.47 ↓ % | 0.91 ↑ % | 3.55 ↑ % | 457.41 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.559 | -0.22 ↓ % | -1.23 ↓ % | -1.01 ↓ % | 455.80 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6847 | -0.51 ↓ % | -0.07 ↓ % | -3.13 ↓ % | 449.23 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1259659700 | 0.44 ↑ % | 7.20 ↑ % | 15.97 ↑ % | 437.28 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1509 | 0.04 ↑ % | -1.77 ↓ % | -2.00 ↓ % | 431.96 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045069939 | -0.09 ↓ % | -1.14 ↓ % | -5.63 ↓ % | 423.04 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4120702619 | -0.92 ↓ % | -2.71 ↓ % | -10.35 ↓ % | 412.07 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4490774815 | -1.71 ↓ % | -4.02 ↓ % | -6.81 ↓ % | 407.87 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042483115 | -0.04 ↓ % | 2.67 ↑ % | 13.42 ↑ % | 404.33 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4630766166 | -0.35 ↓ % | 0.81 ↑ % | 2.65 ↑ % | 398.49 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799081941 | -0.80 ↓ % | -0.45 ↓ % | 1.88 ↑ % | 396.72 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
