Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,429.42 | 0.21 ↑ % | -2.52 ↓ % | -1.28 ↓ % | 1,388.80 Billion Dollars | 47.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.26 | -0.41 ↓ % | -3.02 ↓ % | 1.72 ↑ % | 254.45 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 94.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | -0.30 ↓ % | -0.53 ↓ % | 3.75 ↑ % | 87.68 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.31 | -0.29 ↓ % | -1.66 ↓ % | -2.48 ↓ % | 86.63 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 79.37 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | -0.58 ↓ % | -1.74 ↓ % | 0.81 ↑ % | 49.91 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994379781 | -1.06 ↓ % | -0.92 ↓ % | 3.43 ↑ % | 28.37 Billion Dollars | 544.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923946155 | -0.33 ↓ % | -1.55 ↓ % | -1.97 ↓ % | 15.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | 0.59 ↑ % | -5.57 ↓ % | 5.38 ↑ % | 10.16 Billion Dollars | 534.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642588174 | -0.06 ↓ % | -2.38 ↓ % | 0.62 ↑ % | 9.54 Billion Dollars | 472.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.69 | -0.47 ↓ % | 0.91 ↑ % | -0.90 ↓ % | 9.06 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.00 ↑ % | 1.76 ↑ % | 1.64 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.934 | 0.17 ↑ % | -2.24 ↓ % | -1.43 ↓ % | 6.33 Billion Dollars | 712.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.63 | -0.57 ↓ % | -3.70 ↓ % | -3.18 ↓ % | 6.28 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450159741 | 0.29 ↑ % | -1.00 ↓ % | -0.97 ↓ % | 5.52 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639799436 | -0.23 ↓ % | -1.47 ↓ % | 2.91 ↑ % | 5.41 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.15 ↑ % | -0.79 ↓ % | 1.18 ↑ % | 4.24 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.381 | -0.27 ↓ % | -1.48 ↓ % | -2.33 ↓ % | 4.05 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920910673 | 0.21 ↑ % | -3.15 ↓ % | -2.35 ↓ % | 3.99 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.87 | -0.21 ↓ % | -7.70 ↓ % | 11.19 ↑ % | 3.90 Billion Dollars | 464.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9447 | -0.21 ↓ % | -3.11 ↓ % | -3.07 ↓ % | 3.68 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056689 | -0.10 ↓ % | -1.02 ↓ % | -3.56 ↓ % | 3.34 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747564419 | -0.31 ↓ % | -1.41 ↓ % | -1.23 ↓ % | 3.16 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2301 | -0.88 ↓ % | -6.38 ↓ % | -6.10 ↓ % | 3.02 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.66 | 0.16 ↑ % | -8.25 ↓ % | 14.63 ↑ % | 2.65 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.11 | 0.00 ↑ % | -4.98 ↓ % | -9.55 ↓ % | 2.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0924210241 | -1.49 ↓ % | -6.46 ↓ % | -8.73 ↓ % | 2.56 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5137 | 0.55 ↑ % | -2.92 ↓ % | 0.43 ↑ % | 2.54 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7331 | 0.08 ↑ % | -3.89 ↓ % | 3.09 ↑ % | 2.40 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8203 | -1.10 ↓ % | -2.47 ↓ % | 24.39 ↑ % | 2.33 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,616.50 | 0.01 ↑ % | -5.19 ↓ % | -10.15 ↓ % | 2.31 Billion Dollars | 731.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.531 | 0.19 ↑ % | -3.15 ↓ % | -9.63 ↓ % | 2.24 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.98 | -0.15 ↓ % | -3.66 ↓ % | -7.23 ↓ % | 1.85 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770583771 | 0.88 ↑ % | 3.16 ↑ % | -31.67 ↓ % | 1.73 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3317 | 0.47 ↑ % | -3.68 ↓ % | 0.66 ↑ % | 1.72 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.26 | -0.07 ↓ % | -1.80 ↓ % | 1.19 ↑ % | 1.71 Billion Dollars | 426.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | 0.53 ↑ % | -1.16 ↓ % | -3.51 ↓ % | 1.69 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714131005 | -0.82 ↓ % | 0.21 ↑ % | -12.54 ↓ % | 1.65 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.15 ↑ % | -0.68 ↓ % | -1.28 ↓ % | 1.48 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033703 | -0.03 ↓ % | -2.45 ↓ % | 1.99 ↑ % | 1.39 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.51 ↓ % | -4.55 ↓ % | -7.48 ↓ % | 1.36 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | 0.21 ↑ % | -0.65 ↓ % | 1.18 ↑ % | 1.29 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547989038 | -0.48 ↓ % | -3.19 ↓ % | -0.70 ↓ % | 1.24 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.09 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391769754 | 1.39 ↑ % | 4.04 ↑ % | 28.42 ↑ % | 1.07 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.884 | -0.26 ↓ % | -0.86 ↓ % | -1.18 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944866928 | -0.01 ↓ % | -2.28 ↓ % | -3.60 ↓ % | 1.00 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3305774404 | 0.45 ↑ % | -8.25 ↓ % | -6.01 ↓ % | 980.69 Million Dollars | 222.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8532 | 1.15 ↑ % | -2.76 ↓ % | 1.69 ↑ % | 924.00 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.03 | -2.91 ↓ % | 6.75 ↑ % | 16.83 ↑ % | 893.69 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015484087 | 0.49 ↑ % | -5.42 ↓ % | -4.33 ↓ % | 862.37 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6394 | -0.04 ↓ % | -3.69 ↓ % | 1.05 ↑ % | 850.45 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880074310 | 0.18 ↑ % | -1.83 ↓ % | 1.41 ↑ % | 782.49 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.11 ↓ % | -2.40 ↓ % | 21.70 ↑ % | 781.90 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.723 | -0.10 ↓ % | -3.33 ↓ % | -4.43 ↓ % | 774.41 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9386 | 1.38 ↑ % | -1.33 ↓ % | 2.48 ↑ % | 744.78 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445063918 | -0.65 ↓ % | -6.02 ↓ % | -7.61 ↓ % | 739.14 Million Dollars | 378.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083080761 | -0.70 ↓ % | -0.48 ↓ % | -6.71 ↓ % | 708.49 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8852 | -0.19 ↓ % | -3.16 ↓ % | 2.47 ↑ % | 674.91 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6705 | -0.39 ↓ % | -6.12 ↓ % | -16.03 ↓ % | 674.69 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320733308 | -0.25 ↓ % | 0.25 ↑ % | -2.45 ↓ % | 639.50 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.033 | -0.58 ↓ % | -6.49 ↓ % | 1.79 ↑ % | 619.53 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071647263 | 0.32 ↑ % | -0.31 ↓ % | 1.06 ↑ % | 616.06 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018249974 | 0.47 ↑ % | -6.07 ↓ % | -12.29 ↓ % | 606.08 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984732805 | 0.16 ↑ % | -2.65 ↓ % | -0.98 ↓ % | 594.86 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8842 | -0.09 ↓ % | -0.34 ↓ % | -2.70 ↓ % | 571.33 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270205978 | 0.49 ↑ % | 0.70 ↑ % | -6.32 ↓ % | 567.77 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581188031 | -0.43 ↓ % | -2.16 ↓ % | -2.36 ↓ % | 553.00 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592076424 | -1.64 ↓ % | 1.69 ↑ % | 11.72 ↑ % | 521.92 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058740 | 0.08 ↑ % | -2.91 ↓ % | -1.73 ↓ % | 516.88 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.119 | -1.05 ↓ % | 11.51 ↑ % | 43.34 ↑ % | 512.34 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.55 | 1.07 ↑ % | 4.55 ↑ % | 40.84 ↑ % | 500.86 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.35 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4047 | 0.05 ↑ % | -1.76 ↓ % | 0.86 ↑ % | 462.87 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 83 | 0.2033947582 | 0.31 ↑ % | -6.68 ↓ % | 26.24 ↑ % | 459.69 Million Dollars | 139.21 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.38 | -0.08 ↓ % | -0.76 ↓ % | -1.87 ↓ % | 457.23 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.41 ↓ % | -4.41 ↓ % | -2.42 ↓ % | 455.56 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426972960 | -0.01 ↓ % | -2.90 ↓ % | -3.84 ↓ % | 440.40 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069912384 | 0.09 ↑ % | -4.38 ↓ % | -1.22 ↓ % | 439.47 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1526 | 0.05 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 432.97 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629983541 | 0.40 ↑ % | -2.87 ↓ % | -0.19 ↓ % | 431.82 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5308 | 0.28 ↑ % | -1.91 ↓ % | -7.31 ↓ % | 418.64 Million Dollars | 207.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3848089964 | 0.56 ↑ % | 0.25 ↑ % | 6.38 ↑ % | 415.19 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.11 ↓ % | -4.39 ↓ % | -4.81 ↓ % | 395.42 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 384.59 Million Dollars | 336.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353697746 | 0.42 ↑ % | -3.63 ↓ % | -4.81 ↓ % | 365.67 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1918358173 | 0.17 ↑ % | -2.63 ↓ % | -23.85 ↓ % | 345.30 Million Dollars | 267.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2328662763 | 0.12 ↑ % | -2.75 ↓ % | -0.81 ↓ % | 343.60 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.07 | -0.46 ↓ % | -3.06 ↓ % | 1.64 ↑ % | 343.29 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172814632 | -0.95 ↓ % | 3.42 ↑ % | 8.23 ↑ % | 332.18 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.14 ↑ % | -0.13 ↓ % | -1.19 ↓ % | 328.77 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.25 ↓ % | -3.11 ↓ % | 2.04 ↑ % | 328.32 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
