Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,267.80 | -0.09 ↓ % | 4.25 ↑ % | 2.73 ↑ % | 1,903.03 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.39 | -0.02 ↓ % | 6.97 ↑ % | 1.89 ↑ % | 401.00 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.72 Billion Dollars | 114.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.166 | 0.11 ↑ % | 5.40 ↑ % | -5.44 ↓ % | 131.50 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.16 | 0.50 ↑ % | 4.65 ↑ % | 4.07 ↑ % | 130.45 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.06 | -0.23 ↓ % | 4.33 ↑ % | 3.49 ↑ % | 81.99 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.02 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058770234 | -0.38 ↓ % | 1.96 ↑ % | 3.92 ↑ % | 28.97 Billion Dollars | 673.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483596798 | 0.18 ↑ % | 8.46 ↑ % | -0.09 ↓ % | 24.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4222441263 | 0.19 ↑ % | 9.30 ↑ % | 1.96 ↑ % | 15.18 Billion Dollars | 828.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.40 | -0.19 ↓ % | 7.30 ↑ % | 53.80 ↑ % | 12.53 Billion Dollars | 465.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.91 | -0.47 ↓ % | -1.50 ↓ % | -3.17 ↓ % | 12.25 Billion Dollars | 733.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.34 ↑ % | 7.61 ↑ % | 1.86 ↑ % | 9.98 Billion Dollars | 551.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | -0.01 ↓ % | -0.31 ↓ % | 1.15 ↑ % | 8.35 Billion Dollars | 846.18 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397490806 | 0.72 ↑ % | 9.19 ↑ % | -0.27 ↓ % | 7.77 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.66 | 0.06 ↑ % | 6.48 ↑ % | -7.40 ↓ % | 7.75 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8824 | 0.09 ↑ % | 6.63 ↑ % | 0.37 ↑ % | 7.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.19 | 2.15 ↑ % | 2.64 ↑ % | -17.36 ↓ % | 6.81 Billion Dollars | 703.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.02 ↑ % | 9.04 ↑ % | 1.71 ↑ % | 6.35 Billion Dollars | 607.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.33 | 0.27 ↑ % | 3.14 ↑ % | -5.83 ↓ % | 6.01 Billion Dollars | 883.70 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456118913 | -1.57 ↓ % | 3.22 ↑ % | 7.60 ↑ % | 5.44 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089940 | 0.28 ↑ % | 6.98 ↑ % | -0.13 ↓ % | 5.30 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1229421605 | 0.67 ↑ % | 6.95 ↑ % | -3.16 ↓ % | 5.26 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805875645 | 0.03 ↑ % | 6.13 ↑ % | 4.36 ↑ % | 4.83 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7834 | -0.82 ↓ % | 3.10 ↑ % | -5.29 ↓ % | 4.32 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041893785 | 1.58 ↑ % | 4.95 ↑ % | -2.27 ↓ % | 4.02 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | -0.26 ↓ % | 10.20 ↑ % | 3.52 ↑ % | 3.77 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.736 | 0.35 ↑ % | 6.82 ↑ % | -4.41 ↓ % | 3.64 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9909 | 0.30 ↑ % | 4.89 ↑ % | -10.34 ↓ % | 3.22 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.52 | 0.77 ↑ % | 4.31 ↑ % | 2.86 ↑ % | 3.13 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067004 | 2.37 ↑ % | 16.69 ↑ % | 2.08 ↑ % | 2.82 Billion Dollars | 900.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.92 | 0.45 ↑ % | 7.45 ↑ % | 2.58 ↑ % | 2.72 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.662 | -0.37 ↓ % | 2.85 ↑ % | 2.61 ↑ % | 2.56 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.41 | 0.53 ↑ % | 5.38 ↑ % | 3.16 ↑ % | 2.47 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8629 | 0.38 ↑ % | 10.29 ↑ % | 5.12 ↑ % | 2.39 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.31 ↑ % | 8.47 ↑ % | 1.61 ↑ % | 2.07 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5709 | 0.09 ↑ % | -6.46 ↓ % | -6.52 ↓ % | 1.97 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.571 | -1.52 ↓ % | 14.41 ↑ % | 7.78 ↑ % | 1.95 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419134703 | 0.68 ↑ % | 12.72 ↑ % | -4.54 ↓ % | 1.93 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,600.13 | 0.18 ↑ % | 0.36 ↑ % | 2.74 ↑ % | 1.88 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7303 | 0.21 ↑ % | 6.10 ↑ % | -6.41 ↓ % | 1.82 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.82 | 0.19 ↑ % | 0.22 ↑ % | 2.57 ↑ % | 1.76 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096555199 | 0.18 ↑ % | 1.67 ↑ % | -0.81 ↓ % | 1.76 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6197 | 0.46 ↑ % | 11.13 ↑ % | -0.64 ↓ % | 1.69 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1604113200 | 1.88 ↑ % | 5.65 ↑ % | 27.06 ↑ % | 1.69 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.34 ↑ % | 3.61 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.069 | 1.00 ↑ % | 4.13 ↑ % | 23.99 ↑ % | 1.53 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9610 | -0.40 ↓ % | 10.67 ↑ % | 1.86 ↑ % | 1.50 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.887 | -1.79 ↓ % | 33.41 ↑ % | 76.49 ↑ % | 1.35 Billion Dollars | 645.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593095697 | 0.17 ↑ % | 5.44 ↑ % | -6.86 ↓ % | 1.36 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4178210112 | 0.60 ↑ % | 7.80 ↑ % | -6.63 ↓ % | 1.32 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0486991376 | 0.82 ↑ % | 4.23 ↑ % | -3.90 ↓ % | 1.32 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.654 | 0.92 ↑ % | 6.59 ↑ % | 6.36 ↑ % | 1.29 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225895876 | 0.68 ↑ % | 10.33 ↑ % | 1.94 ↑ % | 1.27 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.379 | 0.88 ↑ % | 0.03 ↑ % | 2.87 ↑ % | 1.23 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394122374 | 0.72 ↑ % | 7.83 ↑ % | -0.41 ↓ % | 1.23 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.69 | 0.53 ↑ % | 3.76 ↑ % | 1.33 ↑ % | 1.23 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703160235 | 2.47 ↑ % | 6.67 ↑ % | -10.44 ↓ % | 1.17 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5813 | 0.52 ↑ % | 8.19 ↑ % | 0.33 ↑ % | 1.16 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.727 | 1.18 ↑ % | 6.74 ↑ % | 5.11 ↑ % | 1.15 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123184530 | 1.10 ↑ % | 8.99 ↑ % | -2.27 ↓ % | 1.06 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115742 | 1.06 ↑ % | 13.16 ↑ % | -1.31 ↓ % | 1.02 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116395337 | 0.30 ↑ % | 1.67 ↑ % | -7.02 ↓ % | 963.21 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026987837 | 1.54 ↑ % | 9.44 ↑ % | 3.95 ↑ % | 955.37 Million Dollars | 308.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 940.08 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.52 | 0.71 ↑ % | 6.71 ↑ % | -1.19 ↓ % | 935.88 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468518676 | -0.36 ↓ % | 0.79 ↑ % | -9.54 ↓ % | 894.14 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133860094 | 0.04 ↑ % | 13.32 ↑ % | 2.62 ↑ % | 841.45 Million Dollars | 320.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267191543 | 0.18 ↑ % | 6.69 ↑ % | -1.13 ↓ % | 822.55 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269558931 | 0.63 ↑ % | 9.49 ↑ % | 0.12 ↑ % | 724.08 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.78 | -2.39 ↓ % | 44.51 ↑ % | 31.72 ↑ % | 725.33 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3963571170 | 0.47 ↑ % | 4.98 ↑ % | 8.74 ↑ % | 719.23 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0855 | 3.40 ↑ % | 9.74 ↑ % | -3.21 ↓ % | 712.24 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3661861599 | -0.07 ↓ % | 18.18 ↑ % | 12.30 ↑ % | 711.90 Million Dollars | 196.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.070 | 0.49 ↑ % | 6.46 ↑ % | 2.39 ↑ % | 692.88 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 82 | 0.2935965815 | -0.23 ↓ % | 4.18 ↑ % | 2.19 ↑ % | 678.83 Million Dollars | 98.27 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5982 | 0.90 ↑ % | 7.80 ↑ % | 1.97 ↑ % | 641.30 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9838 | 0.34 ↑ % | 2.86 ↑ % | 1.29 ↑ % | 635.66 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4355553137 | 0.52 ↑ % | 11.01 ↑ % | 3.01 ↑ % | 633.75 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6209 | -0.29 ↓ % | 8.36 ↑ % | -0.20 ↓ % | 578.09 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2907486137 | 1.23 ↑ % | 10.84 ↑ % | 1.15 ↑ % | 578.29 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.663 | 0.43 ↑ % | 12.57 ↑ % | 3.37 ↑ % | 566.10 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6672 | 0.50 ↑ % | 9.38 ↑ % | 2.65 ↑ % | 564.80 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541916135 | 1.14 ↑ % | 5.40 ↑ % | 23.50 ↑ % | 553.59 Million Dollars | 180.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6079 | 3.13 ↑ % | 8.11 ↑ % | 2.66 ↑ % | 553.57 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.171 | 2.22 ↑ % | -0.40 ↓ % | -28.81 ↓ % | 542.85 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6108 | 0.62 ↑ % | 15.03 ↑ % | 5.53 ↑ % | 529.48 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000553564 | 0.56 ↑ % | 9.66 ↑ % | -1.61 ↓ % | 528.08 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3974 | 1.39 ↑ % | 8.16 ↑ % | 11.05 ↑ % | 528.77 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8015 | 0.33 ↑ % | 10.53 ↑ % | 1.24 ↑ % | 524.82 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.39 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 494.03 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0437573278 | 0.59 ↑ % | 7.54 ↑ % | 4.67 ↑ % | 467.07 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 459.64 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
