Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,622.54 | 1.66 ↑ % | 4.88 ↑ % | 2.49 ↑ % | 1,910.11 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.06 | 3.77 ↑ % | 7.57 ↑ % | 1.58 ↑ % | 401.80 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 186.87 Billion Dollars | 107.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.172 | 2.35 ↑ % | 5.81 ↑ % | -5.21 ↓ % | 131.82 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.83 | 0.42 ↑ % | 4.47 ↑ % | 3.63 ↑ % | 130.27 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.84 | 2.37 ↑ % | 5.50 ↑ % | 4.88 ↑ % | 82.99 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.02 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052031896 | 0.25 ↑ % | 1.91 ↑ % | 4.07 ↑ % | 28.90 Billion Dollars | 636.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1495247055 | 3.42 ↑ % | 9.30 ↑ % | -0.39 ↓ % | 25.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218328578 | 2.95 ↑ % | 9.07 ↑ % | 1.10 ↑ % | 15.17 Billion Dollars | 763.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.95 | 0.44 ↑ % | 12.50 ↑ % | 54.05 ↑ % | 12.56 Billion Dollars | 472.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.60 | 1.23 ↑ % | 0.38 ↑ % | -2.31 ↓ % | 12.42 Billion Dollars | 688.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 2.89 ↑ % | 8.07 ↑ % | 1.36 ↑ % | 9.99 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | 0.50 ↑ % | 0.10 ↑ % | 1.23 ↑ % | 8.35 Billion Dollars | 844.61 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395638101 | 3.16 ↑ % | 9.27 ↑ % | -1.18 ↓ % | 7.77 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.68 | 3.73 ↑ % | 7.77 ↑ % | -6.68 ↓ % | 7.76 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9015 | 3.36 ↑ % | 7.44 ↑ % | 0.98 ↑ % | 7.21 Billion Dollars | 968.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.66 | 3.84 ↑ % | 0.48 ↑ % | -18.97 ↓ % | 6.69 Billion Dollars | 689.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 1.63 ↑ % | 9.01 ↑ % | 1.58 ↑ % | 6.35 Billion Dollars | 571.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.34 | 1.54 ↑ % | 3.06 ↑ % | -6.35 ↓ % | 6.01 Billion Dollars | 847.94 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1534707104 | 10.26 ↑ % | 7.81 ↑ % | 11.34 ↑ % | 5.74 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090482 | 2.97 ↑ % | 7.97 ↑ % | -0.43 ↓ % | 5.33 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1229015237 | 2.98 ↑ % | 7.02 ↑ % | -3.89 ↓ % | 5.26 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799784366 | 1.20 ↑ % | 6.71 ↑ % | 4.55 ↑ % | 4.81 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8108 | 1.91 ↑ % | 4.87 ↑ % | -4.62 ↓ % | 4.38 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032108382 | 1.71 ↑ % | 4.32 ↑ % | -4.14 ↓ % | 3.99 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.318 | 3.25 ↑ % | 12.93 ↑ % | 4.50 ↑ % | 3.84 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.776 | 2.82 ↑ % | 7.95 ↑ % | -4.01 ↓ % | 3.67 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9901 | 2.10 ↑ % | 4.56 ↑ % | -10.51 ↓ % | 3.22 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.29 | 3.19 ↑ % | 6.10 ↑ % | 2.47 ↑ % | 3.15 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065177 | 5.89 ↑ % | 13.22 ↑ % | -1.36 ↓ % | 2.74 Billion Dollars | 722.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.30 | 2.47 ↑ % | 7.71 ↑ % | 2.02 ↑ % | 2.73 Billion Dollars | 421.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.631 | 1.60 ↑ % | 3.01 ↑ % | 1.85 ↑ % | 2.54 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.58 | 1.34 ↑ % | 6.09 ↑ % | 2.93 ↑ % | 2.47 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8770 | 1.99 ↑ % | 11.75 ↑ % | 4.25 ↑ % | 2.41 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.43 | 2.64 ↑ % | 9.71 ↑ % | 1.13 ↑ % | 2.08 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6097 | 0.46 ↑ % | -4.31 ↓ % | -3.92 ↓ % | 2.02 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.635 | 2.79 ↑ % | 16.63 ↑ % | 7.99 ↑ % | 1.99 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2409307016 | 5.63 ↑ % | 12.06 ↑ % | -6.89 ↓ % | 1.92 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,581.57 | -0.06 ↓ % | -0.33 ↓ % | 2.05 ↑ % | 1.87 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7336 | 1.82 ↑ % | 7.16 ↑ % | -5.11 ↓ % | 1.83 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2100789710 | 1.13 ↑ % | 2.03 ↑ % | -1.06 ↓ % | 1.76 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,590.28 | -0.11 ↓ % | -0.39 ↓ % | 1.74 ↑ % | 1.76 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6252 | 3.90 ↑ % | 12.42 ↑ % | -1.28 ↓ % | 1.71 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1585912459 | 1.40 ↑ % | 5.50 ↑ % | 24.21 ↑ % | 1.68 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.116 | 0.89 ↑ % | 3.57 ↑ % | 24.42 ↑ % | 1.54 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 1.90 ↑ % | 4.16 ↑ % | -0.17 ↓ % | 1.53 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9896 | 3.76 ↑ % | 12.65 ↑ % | 1.70 ↑ % | 1.52 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 53 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0609435586 | 1.68 ↑ % | 10.74 ↑ % | -4.50 ↓ % | 1.40 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.878 | 2.32 ↑ % | 36.28 ↑ % | 82.37 ↑ % | 1.35 Billion Dollars | 618.47 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.05 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0489310482 | 2.28 ↑ % | 5.55 ↑ % | -4.31 ↓ % | 1.33 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4186577744 | 3.18 ↑ % | 7.91 ↑ % | -7.49 ↓ % | 1.32 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.658 | 2.60 ↑ % | 5.81 ↑ % | 7.29 ↑ % | 1.30 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2234979790 | 3.51 ↑ % | 11.36 ↑ % | 1.11 ↑ % | 1.28 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.426 | 2.94 ↑ % | 2.72 ↑ % | 2.20 ↑ % | 1.26 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1399728499 | 2.85 ↑ % | 8.27 ↑ % | -0.85 ↓ % | 1.24 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.68 | 0.18 ↑ % | 3.68 ↑ % | 1.00 ↑ % | 1.23 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5863 | 2.92 ↑ % | 8.31 ↑ % | 0.14 ↑ % | 1.17 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688929201 | 0.99 ↑ % | 4.21 ↑ % | -11.23 ↓ % | 1.14 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.641 | 1.40 ↑ % | 5.51 ↑ % | 3.58 ↑ % | 1.13 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123453682 | 3.20 ↑ % | 9.24 ↑ % | -3.30 ↓ % | 1.06 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117891 | 5.99 ↑ % | 15.13 ↑ % | -0.15 ↓ % | 1.04 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027371187 | 5.17 ↑ % | 11.45 ↑ % | 9.01 ↑ % | 968.94 Million Dollars | 295.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116512586 | 1.09 ↑ % | 6.38 ↑ % | -7.02 ↓ % | 964.18 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.32 | 4.06 ↑ % | 7.52 ↑ % | -0.64 ↓ % | 945.52 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 938.12 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469298332 | 1.73 ↑ % | 0.77 ↑ % | -9.62 ↓ % | 895.63 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134719055 | 5.45 ↑ % | 14.09 ↑ % | 3.95 ↑ % | 846.85 Million Dollars | 269.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1279183517 | 2.59 ↑ % | 7.99 ↑ % | -2.36 ↓ % | 830.33 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.43 | 3.86 ↑ % | 56.56 ↑ % | 36.85 ↑ % | 758.49 Million Dollars | 962.09 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3985729616 | 2.00 ↑ % | 5.58 ↑ % | 7.21 ↑ % | 723.25 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2264512037 | 4.03 ↑ % | 9.20 ↑ % | -1.18 ↓ % | 722.47 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3705342516 | 2.37 ↑ % | 19.90 ↑ % | 12.62 ↑ % | 720.35 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0519 | 3.17 ↑ % | 5.35 ↑ % | -9.11 ↓ % | 690.20 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
| 81 | 0.2977495003 | 4.30 ↑ % | 5.67 ↑ % | 0.49 ↑ % | 688.43 Million Dollars | 93.38 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 2.050 | 1.23 ↑ % | 5.71 ↑ % | 0.83 ↑ % | 686.33 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6003 | 2.49 ↑ % | 8.33 ↑ % | 2.21 ↑ % | 643.49 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9925 | 1.30 ↑ % | 3.51 ↑ % | 2.06 ↑ % | 641.33 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4365085318 | 2.19 ↑ % | 11.60 ↑ % | 2.20 ↑ % | 635.13 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6297 | 4.23 ↑ % | 10.38 ↑ % | 0.79 ↑ % | 586.23 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2911688760 | 3.23 ↑ % | 11.26 ↑ % | -0.07 ↓ % | 579.13 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.746 | 4.68 ↑ % | 14.43 ↑ % | 3.43 ↑ % | 574.47 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6674 | 4.55 ↑ % | 9.64 ↑ % | 1.92 ↑ % | 565.02 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542428689 | 1.05 ↑ % | 5.79 ↑ % | 23.54 ↑ % | 554.11 Million Dollars | 186.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6007 | 4.12 ↑ % | 6.85 ↑ % | 0.49 ↑ % | 546.98 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6220 | 4.46 ↑ % | 16.65 ↑ % | 5.54 ↑ % | 538.94 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.135 | 2.00 ↑ % | 0.66 ↑ % | -31.95 ↓ % | 533.87 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8126 | 4.48 ↑ % | 12.07 ↑ % | 1.09 ↑ % | 532.09 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000556993 | 4.97 ↑ % | 10.49 ↑ % | -1.94 ↓ % | 531.35 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3661 | 2.19 ↑ % | 5.90 ↑ % | 8.21 ↑ % | 516.91 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | -0.01 ↓ % | 0.20 ↑ % | 0.16 ↑ % | 495.03 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.03 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0440373503 | 2.85 ↑ % | 8.43 ↑ % | 4.16 ↑ % | 470.06 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4031596008 | 5.04 ↑ % | 3.14 ↑ % | 3.27 ↑ % | 463.72 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
