Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,467.29 | -0.67 ↓ % | 2.73 ↑ % | -3.14 ↓ % | 1,308.98 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.65 | -0.85 ↓ % | 4.03 ↑ % | -4.54 ↓ % | 230.12 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3696 | -1.05 ↓ % | 2.83 ↑ % | -7.52 ↓ % | 83.57 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.27 | -0.85 ↓ % | 0.10 ↑ % | -3.97 ↓ % | 81.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 74.95 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | -0.35 ↓ % | 6.45 ↑ % | -3.85 ↓ % | 46.54 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860801575 | 0.18 ↑ % | 1.49 ↑ % | 1.82 ↑ % | 27.10 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929718040 | -1.25 ↓ % | 0.92 ↑ % | -8.20 ↓ % | 15.70 Billion Dollars | 873.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.29 | -0.27 ↓ % | 2.47 ↑ % | -11.37 ↓ % | 9.97 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667914479 | -1.19 ↓ % | 3.18 ↑ % | -5.83 ↓ % | 9.62 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.14 ↑ % | 10.90 ↑ % | -0.05 ↓ % | 8.00 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | -1.53 ↓ % | 2.83 ↑ % | -7.62 ↓ % | 7.01 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605633436 | -0.56 ↓ % | -0.71 ↓ % | -3.89 ↓ % | 6.07 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.515 | -1.04 ↓ % | 3.83 ↑ % | -4.21 ↓ % | 6.03 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.58 | -1.68 ↓ % | 5.72 ↑ % | -1.84 ↓ % | 6.02 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532518489 | -0.66 ↓ % | 2.06 ↑ % | -7.91 ↓ % | 5.04 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975103721 | -0.62 ↓ % | 3.79 ↑ % | -4.42 ↓ % | 4.19 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.45 | -0.67 ↓ % | 2.87 ↑ % | -3.41 ↓ % | 4.03 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.46 | -2.35 ↓ % | 2.18 ↑ % | -19.00 ↓ % | 3.98 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.535 | -1.40 ↓ % | 2.80 ↑ % | -6.39 ↓ % | 3.69 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059973 | -1.25 ↓ % | 0.96 ↑ % | -7.89 ↓ % | 3.53 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8842 | -0.96 ↓ % | 2.91 ↑ % | -8.98 ↓ % | 3.40 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3022 | -0.48 ↓ % | -3.00 ↓ % | -8.48 ↓ % | 3.19 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148075697 | 0.15 ↑ % | 5.22 ↑ % | -0.83 ↓ % | 3.18 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753505056 | -0.38 ↓ % | 1.55 ↑ % | -5.14 ↓ % | 3.09 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.18 | -0.04 ↓ % | 0.00 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.88 | -0.06 ↓ % | -0.02 ↓ % | 5.67 ↑ % | 2.42 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.475 | -1.02 ↓ % | 4.61 ↑ % | -1.91 ↓ % | 2.20 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2751 | -0.96 ↓ % | 1.50 ↑ % | -6.06 ↓ % | 2.13 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5973 | -0.56 ↓ % | 3.36 ↑ % | -5.73 ↓ % | 1.94 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.93 | -0.10 ↓ % | 3.04 ↑ % | -9.16 ↓ % | 1.85 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4264 | 0.33 ↑ % | 3.18 ↑ % | -9.24 ↓ % | 1.81 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.46 | -1.18 ↓ % | 4.32 ↑ % | -7.61 ↓ % | 1.80 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | -0.72 ↓ % | 1.00 ↑ % | -2.06 ↓ % | 1.73 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040145 | -1.16 ↓ % | 3.04 ↑ % | -8.77 ↓ % | 1.66 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.26 | -0.53 ↓ % | 1.63 ↑ % | -6.24 ↓ % | 1.58 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | -0.27 ↓ % | 0.14 ↑ % | -5.70 ↓ % | 1.56 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670470080 | -0.31 ↓ % | 7.57 ↑ % | 7.91 ↑ % | 1.54 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651317080 | -0.08 ↓ % | 1.36 ↑ % | -13.78 ↓ % | 1.52 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.412 | -1.20 ↓ % | 2.50 ↑ % | -3.47 ↓ % | 1.31 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9905 | -1.20 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 1.28 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2535746851 | -1.17 ↓ % | 3.35 ↑ % | -8.04 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148923570 | -1.01 ↓ % | 8.95 ↑ % | 6.27 ↑ % | 1.22 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | -1.72 ↓ % | 6.31 ↑ % | -8.16 ↓ % | 1.20 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3909622762 | 0.24 ↑ % | 6.00 ↑ % | -0.86 ↓ % | 1.12 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | -0.74 ↓ % | 3.80 ↑ % | 0.55 ↑ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | -0.99 ↓ % | -1.90 ↓ % | -9.24 ↓ % | 1.02 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574819012 | 0.10 ↑ % | -0.47 ↓ % | 2.01 ↑ % | 954.62 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999025766 | -1.41 ↓ % | 3.51 ↑ % | -17.19 ↓ % | 821.70 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295972728 | -0.05 ↓ % | 0.17 ↑ % | -7.35 ↓ % | 806.01 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8057 | -0.07 ↓ % | 8.38 ↑ % | 74.74 ↑ % | 805.70 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -1.65 ↓ % | 3.16 ↑ % | -4.02 ↓ % | 791.34 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093317588 | -0.23 ↓ % | 3.97 ↑ % | -4.20 ↓ % | 792.02 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.870 | -0.50 ↓ % | 0.32 ↑ % | -4.30 ↓ % | 791.27 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.31 | -0.04 ↓ % | 3.33 ↑ % | -8.70 ↓ % | 776.39 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850802920 | -0.83 ↓ % | 1.94 ↑ % | -9.08 ↓ % | 755.93 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3777 | -0.96 ↓ % | 0.90 ↑ % | -5.76 ↓ % | 714.65 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8959 | -1.17 ↓ % | 1.36 ↑ % | -7.15 ↓ % | 675.48 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7578 | 0.25 ↑ % | 11.98 ↑ % | 15.64 ↑ % | 667.58 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333532820 | -0.54 ↓ % | -0.85 ↓ % | -9.66 ↓ % | 664.87 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8464 | -1.06 ↓ % | 4.39 ↑ % | -8.24 ↓ % | 659.99 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072122287 | -1.00 ↓ % | -0.78 ↓ % | -11.42 ↓ % | 620.14 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017284774 | -1.85 ↓ % | -2.87 ↓ % | -20.93 ↓ % | 611.88 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931131596 | -1.70 ↓ % | 0.17 ↑ % | -17.79 ↓ % | 542.55 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8356 | -0.98 ↓ % | 1.86 ↑ % | -6.59 ↓ % | 539.92 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058406 | -1.10 ↓ % | 1.27 ↑ % | -10.66 ↓ % | 513.94 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289160226 | 0.19 ↑ % | 1.88 ↑ % | 2.45 ↑ % | 508.92 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.05 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.20 | 0.85 ↑ % | 7.69 ↑ % | 20.92 ↑ % | 487.65 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1473985184 | -1.07 ↓ % | 3.35 ↑ % | -10.67 ↓ % | 478.14 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653956712 | -0.25 ↓ % | 12.31 ↑ % | 23.77 ↑ % | 477.71 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.04 ↓ % | -0.54 ↓ % | 460.27 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5011 | -1.93 ↓ % | -1.24 ↓ % | -3.77 ↓ % | 452.32 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0671194588 | -1.28 ↓ % | 1.31 ↑ % | -9.94 ↓ % | 451.94 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2424221131 | -1.23 ↓ % | 3.77 ↑ % | -7.82 ↓ % | 439.90 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6588 | -0.65 ↓ % | 13.25 ↑ % | 2.28 ↑ % | 432.36 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.04 | -1.31 ↓ % | 3.99 ↑ % | -12.55 ↓ % | 416.50 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066003204 | -1.57 ↓ % | 5.53 ↑ % | -6.98 ↓ % | 414.90 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2307 | -0.86 ↓ % | 1.20 ↑ % | -5.71 ↓ % | 407.11 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458357482 | 0.27 ↑ % | 1.89 ↑ % | 7.10 ↑ % | 404.05 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3747482999 | -0.40 ↓ % | 1.46 ↑ % | -5.77 ↓ % | 403.40 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 385.74 Million Dollars | 426.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5113 | -0.50 ↓ % | 14.26 ↑ % | 7.02 ↑ % | 380.45 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0247 | -1.70 ↓ % | 0.71 ↑ % | -11.06 ↓ % | 359.52 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4317 | -2.29 ↓ % | 6.08 ↑ % | -7.66 ↓ % | 357.93 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 95 | 0.1415045810 | -0.40 ↓ % | 5.91 ↑ % | -21.56 ↓ % | 356.04 Million Dollars | 36.59 Million Dollars | 0.0000000000 | |
| 96 | 0.1548876721 | -1.13 ↓ % | 1.61 ↑ % | -9.69 ↓ % | 351.43 Million Dollars | 33.14 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0339359939 | -1.02 ↓ % | -0.29 ↓ % | -16.94 ↓ % | 349.39 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2325806075 | -1.42 ↓ % | 5.67 ↑ % | -7.64 ↓ % | 341.30 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539979534 | -0.88 ↓ % | 3.37 ↑ % | -6.06 ↓ % | 337.63 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.10 ↑ % | -0.25 ↓ % | -3.33 ↓ % | 330.62 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
