Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,895.23 | -0.12 ↓ % | 0.57 ↑ % | -1.58 ↓ % | 1,835.63 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.96 | -0.09 ↓ % | -0.35 ↓ % | -3.12 ↓ % | 377.17 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.67 | -0.37 ↓ % | 0.55 ↑ % | 0.50 ↑ % | 125.29 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.05 ↓ % | 0.21 ↑ % | -11.75 ↓ % | 124.90 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.00 | -0.30 ↓ % | -0.87 ↓ % | 1.56 ↑ % | 79.13 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.32 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990685175 | 0.12 ↑ % | 0.68 ↑ % | 2.04 ↑ % | 28.32 Billion Dollars | 507.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388456740 | 0.06 ↑ % | 0.57 ↑ % | -7.35 ↓ % | 23.37 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904397484 | -0.22 ↓ % | -0.08 ↓ % | -6.24 ↓ % | 14.04 Billion Dollars | 567.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.24 | 0.69 ↑ % | -1.26 ↓ % | -4.85 ↓ % | 12.21 Billion Dollars | 674.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.81 | 0.12 ↑ % | 15.24 ↑ % | 45.67 ↑ % | 12.02 Billion Dollars | 501.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.06 ↓ % | -0.60 ↓ % | -4.09 ↓ % | 9.35 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.02 ↑ % | 0.73 ↑ % | -2.21 ↓ % | 8.35 Billion Dollars | 594.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | -0.44 ↓ % | -1.94 ↓ % | -8.63 ↓ % | 8.24 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225335233 | -0.33 ↓ % | -0.27 ↓ % | -9.54 ↓ % | 7.21 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7955 | 0.21 ↑ % | 0.22 ↑ % | -9.06 ↓ % | 6.81 Billion Dollars | 680.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.05 | 0.46 ↑ % | -0.78 ↓ % | -20.64 ↓ % | 6.61 Billion Dollars | 604.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | 0.09 ↑ % | -0.10 ↓ % | -3.93 ↓ % | 5.91 Billion Dollars | 422.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.85 | 0.43 ↑ % | -2.21 ↓ % | -7.65 ↓ % | 5.90 Billion Dollars | 644.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1426196810 | 1.09 ↑ % | -2.67 ↓ % | 7.20 ↑ % | 5.33 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085859 | -0.11 ↓ % | 1.11 ↑ % | -7.13 ↓ % | 5.06 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160676653 | 0.02 ↑ % | -0.77 ↓ % | -9.67 ↓ % | 4.97 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684547804 | -0.02 ↓ % | 0.70 ↑ % | -2.48 ↓ % | 4.50 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7482 | 0.25 ↑ % | 0.48 ↑ % | -8.38 ↓ % | 4.23 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005210923 | -0.10 ↓ % | 0.43 ↑ % | -7.33 ↓ % | 3.88 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.427 | -0.16 ↓ % | -0.49 ↓ % | -11.92 ↓ % | 3.45 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.49 ↓ % | 0.55 ↑ % | -5.24 ↓ % | 3.44 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9542 | -0.42 ↓ % | -2.98 ↓ % | -11.65 ↓ % | 3.10 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.95 | -0.27 ↓ % | 0.06 ↑ % | 2.94 ↑ % | 3.00 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.51 | -0.20 ↓ % | 1.75 ↑ % | -1.42 ↓ % | 2.60 Billion Dollars | 362.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.40 ↓ % | 0.19 ↑ % | -1.32 ↓ % | 2.47 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058658 | 0.14 ↑ % | 0.24 ↑ % | -14.02 ↓ % | 2.47 Billion Dollars | 450.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.06 | -0.48 ↓ % | -0.49 ↓ % | -3.28 ↓ % | 2.33 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7479 | 0.25 ↑ % | 1.78 ↑ % | -1.00 ↓ % | 2.25 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6943 | -0.33 ↓ % | 2.68 ↑ % | 8.65 ↑ % | 2.13 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.33 ↓ % | 0.66 ↑ % | -5.13 ↓ % | 1.93 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.15 | 0.08 ↑ % | -0.06 ↓ % | 2.94 ↑ % | 1.87 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.38 | 0.11 ↑ % | 0.20 ↑ % | 2.94 ↑ % | 1.76 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.210 | 0.08 ↑ % | 1.71 ↑ % | -5.87 ↓ % | 1.75 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2200216795 | -0.38 ↓ % | -3.28 ↓ % | -11.53 ↓ % | 1.75 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6988 | -0.49 ↓ % | -1.59 ↓ % | -9.91 ↓ % | 1.74 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061485132 | -0.03 ↓ % | -1.06 ↓ % | -2.83 ↓ % | 1.73 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516616360 | 0.37 ↑ % | -3.09 ↓ % | 20.21 ↑ % | 1.60 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5664 | 0.13 ↑ % | -0.83 ↓ % | -9.14 ↓ % | 1.54 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.974 | 1.04 ↑ % | 8.64 ↑ % | 19.88 ↑ % | 1.50 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.18 ↓ % | 1.57 ↑ % | -3.03 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7958 | -0.01 ↓ % | 1.87 ↑ % | -7.27 ↓ % | 1.37 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577825123 | -0.03 ↓ % | -2.97 ↓ % | -8.57 ↓ % | 1.33 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471373264 | -0.29 ↓ % | 1.03 ↑ % | -8.19 ↓ % | 1.28 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | -0.18 ↓ % | -2.32 ↓ % | 6.16 ↑ % | 1.24 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904586476 | -0.39 ↓ % | -1.37 ↓ % | -13.09 ↓ % | 1.23 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.356 | 0.41 ↑ % | -4.91 ↓ % | -1.22 ↓ % | 1.22 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2047303904 | -0.20 ↓ % | -0.18 ↓ % | -6.97 ↓ % | 1.17 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1305839704 | 0.62 ↑ % | -1.22 ↓ % | -7.74 ↓ % | 1.16 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658641362 | -0.81 ↓ % | -5.21 ↓ % | -21.14 ↓ % | 1.09 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4850 | -0.06 ↓ % | 0.92 ↑ % | -5.12 ↓ % | 1.09 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.404 | 0.32 ↑ % | -0.64 ↓ % | -1.65 ↓ % | 1.08 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.073 | 1.87 ↑ % | 19.67 ↑ % | 46.41 ↑ % | 1.07 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114936884 | -0.14 ↓ % | 0.18 ↑ % | -8.46 ↓ % | 988.29 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112134175 | -0.06 ↓ % | 1.39 ↑ % | -11.20 ↓ % | 927.80 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105342 | 0.13 ↑ % | 0.56 ↑ % | -12.00 ↓ % | 926.96 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 911.58 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025534672 | -1.06 ↓ % | 6.48 ↑ % | 5.26 ↑ % | 903.93 Million Dollars | 241.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466486389 | 0.04 ↑ % | -2.29 ↓ % | -13.28 ↓ % | 890.26 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.61 | 0.05 ↑ % | -1.22 ↓ % | -7.36 ↓ % | 876.60 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.19 ↓ % | -0.29 ↓ % | -3.68 ↓ % | 800.99 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215328787 | -0.18 ↓ % | 0.58 ↑ % | -7.03 ↓ % | 788.88 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119522144 | -0.52 ↓ % | -0.42 ↓ % | -7.93 ↓ % | 751.32 Million Dollars | 170.47 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3858621223 | 0.12 ↑ % | 2.14 ↑ % | 3.10 ↑ % | 700.19 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2106539304 | 0.01 ↑ % | -0.01 ↓ % | -7.82 ↓ % | 672.07 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9866 | -0.09 ↓ % | 0.84 ↑ % | -3.65 ↓ % | 665.00 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 79 | 0.2845786798 | -0.15 ↓ % | -3.47 ↓ % | -5.10 ↓ % | 657.98 Million Dollars | 85.52 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9716 | 0.10 ↑ % | -5.86 ↓ % | -12.43 ↓ % | 637.52 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9662 | -0.21 ↓ % | 0.50 ↑ % | -2.21 ↓ % | 624.33 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3186550339 | -0.29 ↓ % | -0.05 ↓ % | -2.65 ↓ % | 619.49 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5648 | -0.30 ↓ % | 0.16 ↑ % | -1.59 ↓ % | 605.35 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4028862664 | -0.70 ↓ % | 1.78 ↑ % | -5.72 ↓ % | 586.09 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.10 | -0.24 ↓ % | 22.16 ↑ % | 4.24 ↑ % | 578.62 Million Dollars | 208.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5927 | -0.43 ↓ % | 0.60 ↑ % | -7.27 ↓ % | 551.84 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0526497000 | 0.69 ↑ % | 6.01 ↑ % | 20.75 ↑ % | 537.77 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.149 | 1.41 ↑ % | -15.84 ↓ % | -29.47 ↓ % | 537.28 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2660318876 | -0.15 ↓ % | -0.22 ↓ % | -8.13 ↓ % | 529.13 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6240 | -0.13 ↓ % | -1.16 ↓ % | -4.37 ↓ % | 528.24 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.180 | -0.03 ↓ % | 0.64 ↑ % | -3.41 ↓ % | 517.85 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5678 | 0.20 ↑ % | -1.60 ↓ % | -5.71 ↓ % | 517.07 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.09 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3001 | -0.09 ↓ % | -0.50 ↓ % | 5.21 ↑ % | 491.96 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513064 | -0.32 ↓ % | 0.31 ↑ % | -11.57 ↓ % | 489.44 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7393 | -0.06 ↓ % | 0.27 ↑ % | -6.48 ↓ % | 484.08 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5554 | -0.26 ↓ % | 1.80 ↑ % | -4.55 ↓ % | 481.23 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3985509459 | 0.13 ↑ % | 1.40 ↑ % | 3.97 ↑ % | 458.40 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414266355 | -0.55 ↓ % | -0.42 ↓ % | -0.15 ↓ % | 442.18 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
