Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,262.19 | -0.06 ↓ % | 1.38 ↑ % | 4.35 ↑ % | 1,485.47 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.49 | -0.01 ↓ % | 3.17 ↑ % | 12.36 ↑ % | 280.55 Billion Dollars | 36.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 116.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5206 | -0.60 ↓ % | 3.57 ↑ % | 7.29 ↑ % | 93.10 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.72 | -0.01 ↓ % | -0.20 ↓ % | 4.26 ↑ % | 92.00 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.73 | 0.11 ↑ % | 1.75 ↑ % | 8.57 ↑ % | 54.14 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018071516 | 0.76 ↑ % | 1.60 ↑ % | 5.75 ↑ % | 28.60 Billion Dollars | 547.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010285292 | 0.07 ↑ % | 0.29 ↑ % | 6.65 ↑ % | 15.50 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | -1.57 ↓ % | 3.68 ↑ % | 16.15 ↑ % | 10.44 Billion Dollars | 499.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2868266031 | 0.07 ↑ % | 0.03 ↑ % | 7.76 ↑ % | 10.35 Billion Dollars | 848.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.26 | 0.15 ↑ % | 0.49 ↑ % | 5.28 ↑ % | 9.49 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.040 | 0.21 ↑ % | 0.48 ↑ % | -0.81 ↓ % | 8.33 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.99 | 0.18 ↑ % | 3.23 ↑ % | 8.04 ↑ % | 6.94 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.788 | -0.16 ↓ % | 1.67 ↑ % | 7.08 ↑ % | 6.93 Billion Dollars | 961.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1560594310 | -0.21 ↓ % | 5.35 ↑ % | 5.21 ↑ % | 5.94 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751698112 | -0.23 ↓ % | 1.91 ↑ % | 9.17 ↑ % | 5.78 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.47 | 0.90 ↑ % | 16.31 ↑ % | 21.09 ↑ % | 4.49 Billion Dollars | 749.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.95 | 0.04 ↑ % | 0.71 ↑ % | 6.33 ↑ % | 4.46 Billion Dollars | 457.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | -0.38 ↓ % | -0.14 ↓ % | 7.62 ↑ % | 4.44 Billion Dollars | 475.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992972007 | 0.02 ↑ % | 1.19 ↑ % | 2.91 ↑ % | 4.30 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0283 | -0.18 ↓ % | -2.69 ↓ % | 5.47 ↑ % | 4.01 Billion Dollars | 747.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061183 | 0.28 ↑ % | -2.40 ↓ % | 6.90 ↑ % | 3.61 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3428 | 0.26 ↑ % | 1.05 ↑ % | 0.06 ↑ % | 3.30 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0802116378 | -0.11 ↓ % | 1.61 ↑ % | 4.11 ↑ % | 3.30 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.59 | 0.83 ↑ % | -0.99 ↓ % | 39.17 ↑ % | 3.00 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038865344 | -0.46 ↓ % | -1.32 ↓ % | 1.35 ↑ % | 2.87 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.81 | -0.07 ↓ % | 0.52 ↑ % | -3.29 ↓ % | 2.81 Billion Dollars | 398.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8391 | 0.66 ↑ % | 4.56 ↑ % | 21.41 ↑ % | 2.75 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6155 | -0.58 ↓ % | 0.29 ↑ % | 5.08 ↑ % | 2.70 Billion Dollars | 336.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.008 | -0.31 ↓ % | -1.68 ↓ % | 0.44 ↑ % | 2.54 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.83 | -0.06 ↓ % | 0.60 ↑ % | -3.41 ↓ % | 2.51 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7308 | -0.60 ↓ % | 17.79 ↑ % | 19.57 ↑ % | 2.21 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.06 ↑ % | -2.58 ↓ % | -2.96 ↓ % | 2.00 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4559 | -0.84 ↓ % | 5.41 ↑ % | 10.77 ↑ % | 1.88 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.00 | 0.16 ↑ % | 1.66 ↑ % | 7.28 ↑ % | 1.86 Billion Dollars | 556.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7355 | 0.08 ↑ % | 1.38 ↑ % | 3.81 ↑ % | 1.82 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1841763146 | 1.83 ↑ % | -7.08 ↓ % | -15.54 ↓ % | 1.79 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769317035 | -2.46 ↓ % | 8.73 ↑ % | -1.87 ↓ % | 1.78 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037951 | -0.40 ↓ % | -5.71 ↓ % | 11.99 ↑ % | 1.57 Billion Dollars | 856.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.07 ↓ % | 0.43 ↑ % | 0.50 ↑ % | 1.53 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.717 | 0.38 ↑ % | 1.09 ↑ % | 7.35 ↑ % | 1.50 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.877 | -0.17 ↓ % | -1.04 ↓ % | 5.64 ↑ % | 1.38 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2827221431 | -0.03 ↓ % | 0.84 ↑ % | 8.26 ↑ % | 1.38 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3923001983 | 0.10 ↑ % | 2.50 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | 0.37 ↑ % | 0.46 ↑ % | 3.13 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998182876 | 0.05 ↑ % | -0.42 ↓ % | 2.04 ↑ % | 1.06 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168502004 | -0.35 ↓ % | -0.43 ↓ % | 11.29 ↑ % | 992.31 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358545653 | -0.39 ↓ % | 9.23 ↑ % | 16.15 ↑ % | 978.39 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8856 | 0.27 ↑ % | 1.23 ↑ % | 26.54 ↑ % | 978.16 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9512 | 0.36 ↑ % | 2.46 ↑ % | 9.31 ↑ % | 972.19 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.722 | -0.25 ↓ % | -5.62 ↓ % | 26.90 ↑ % | 865.44 Million Dollars | 331.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0518071127 | 0.94 ↑ % | 0.58 ↑ % | -7.16 ↓ % | 860.38 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953615245 | 0.13 ↑ % | 0.51 ↑ % | 9.23 ↑ % | 847.83 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.263 | 0.17 ↑ % | -0.89 ↓ % | 2.10 ↑ % | 836.56 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.08 | 0.05 ↑ % | 1.28 ↑ % | 7.54 ↑ % | 834.01 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0003 | -0.09 ↓ % | 0.76 ↑ % | 1.63 ↑ % | 793.63 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087474389 | -0.79 ↓ % | -0.69 ↓ % | -4.80 ↓ % | 745.66 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9705 | -0.18 ↓ % | 2.80 ↑ % | 2.97 ↑ % | 739.68 Million Dollars | 174.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7794 | -0.34 ↓ % | -6.54 ↓ % | -10.05 ↓ % | 718.66 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020717851 | -0.68 ↓ % | -1.82 ↓ % | 0.55 ↑ % | 688.03 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0342776050 | 0.90 ↑ % | 4.27 ↑ % | 5.68 ↑ % | 683.43 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.232 | 0.82 ↑ % | 2.41 ↑ % | 6.29 ↑ % | 680.06 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076478749 | 0.27 ↑ % | -0.55 ↓ % | 7.01 ↑ % | 657.60 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086224904 | -0.07 ↓ % | 0.13 ↑ % | 7.43 ↑ % | 656.17 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283780467 | 0.25 ↑ % | -0.24 ↓ % | -3.37 ↓ % | 594.36 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9125 | 0.73 ↑ % | 0.08 ↑ % | 0.51 ↑ % | 589.58 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669838951 | -0.12 ↓ % | -0.53 ↓ % | -4.97 ↓ % | 584.00 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065414 | 1.15 ↑ % | -1.11 ↓ % | 8.43 ↑ % | 575.61 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 78 | 0.2373891267 | 1.67 ↑ % | 13.59 ↑ % | 58.84 ↑ % | 536.52 Million Dollars | 379.56 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7919 | -0.57 ↓ % | 5.35 ↑ % | 11.70 ↑ % | 519.72 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.45 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078554320 | -0.22 ↓ % | -2.54 ↓ % | 8.33 ↑ % | 493.80 Million Dollars | 141.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4858 | -0.95 ↓ % | -1.77 ↓ % | 6.68 ↑ % | 489.55 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0551906507 | 1.16 ↑ % | 1.87 ↑ % | 10.64 ↑ % | 486.51 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2644992318 | 0.21 ↑ % | 2.18 ↑ % | 1.25 ↑ % | 479.96 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686900040 | 0.08 ↑ % | 0.45 ↑ % | 4.41 ↑ % | 470.83 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.623 | 6.56 ↑ % | 10.01 ↑ % | 9.71 ↑ % | 470.79 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.83 | 0.51 ↑ % | -1.93 ↓ % | -9.84 ↓ % | 464.77 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5752 | -0.78 ↓ % | -0.27 ↓ % | -3.50 ↓ % | 453.67 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 23.11 | -4.01 ↓ % | -3.38 ↓ % | 92.11 ↑ % | 452.91 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1510 | 0.18 ↑ % | 0.62 ↑ % | -1.20 ↓ % | 448.31 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.49 | 0.92 ↑ % | 2.70 ↑ % | 6.81 ↑ % | 448.20 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981895494 | 1.13 ↑ % | 0.81 ↑ % | 7.66 ↑ % | 429.52 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393667370 | 0.75 ↑ % | -1.18 ↓ % | -1.35 ↓ % | 406.82 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.84 | 0.56 ↑ % | 4.81 ↑ % | 12.18 ↑ % | 382.26 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 380.14 Million Dollars | 486.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2549391238 | -0.46 ↓ % | 3.47 ↑ % | 0.66 ↑ % | 376.03 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2029178313 | -2.49 ↓ % | -2.71 ↓ % | -31.77 ↓ % | 365.25 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1829808094 | -4.72 ↓ % | 6.37 ↑ % | 12.37 ↑ % | 363.94 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.56 ↑ % | 0.80 ↑ % | 8.87 ↑ % | 349.79 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554228777 | 0.69 ↑ % | 0.50 ↑ % | 1.03 ↑ % | 347.47 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
