Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,931.32 | -0.18 ↓ % | 5.32 ↑ % | 7.76 ↑ % | 1,418.46 Billion Dollars | 60.77 Billion Dollars | 60,984.77 |
| 2 | Ethereum (ETH) | 2,049.79 | -0.13 ↓ % | 4.20 ↑ % | 5.67 ↑ % | 247.39 Billion Dollars | 27.55 Billion Dollars | 1,762.35 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.71 Billion Dollars | 108.61 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 648.83 | -0.05 ↓ % | 3.51 ↑ % | 6.49 ↑ % | 88.47 Billion Dollars | 1.82 Billion Dollars | 557.84 |
| 5 | XRP (XRP) | 1.3892 | -0.70 ↓ % | 2.44 ↑ % | -0.44 ↓ % | 84.87 Billion Dollars | 3.37 Billion Dollars | 1.1944 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.35 Billion Dollars | 15.66 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 89.24 | -0.44 ↓ % | 5.77 ↑ % | 6.98 ↑ % | 50.85 Billion Dollars | 5.99 Billion Dollars | 76.73 |
| 8 | TRON (TRX) | 0.2843327141 | 0.05 ↑ % | 1.04 ↑ % | -0.42 ↓ % | 26.94 Billion Dollars | 600.93 Million Dollars | 0.2444613062 |
| 9 | Dogecoin (DOGE) | 0.0920169950 | -0.18 ↓ % | 2.04 ↑ % | -3.34 ↓ % | 15.55 Billion Dollars | 1.51 Billion Dollars | 0.0791136358 |
| 10 | Cardano (ADA) | 0.2676747860 | -0.26 ↓ % | 1.20 ↑ % | -2.94 ↓ % | 9.66 Billion Dollars | 838.46 Million Dollars | 0.2301392861 |
| 11 | Bitcoin Cash (BCH) | 455.95 | -0.37 ↓ % | 4.35 ↑ % | -7.24 ↓ % | 9.12 Billion Dollars | 395.37 Million Dollars | 392.01 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.09 ↑ % | 1.47 ↑ % | 6.04 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.33 | -0.51 ↓ % | 1.91 ↑ % | 18.09 ↑ % | 8.34 Billion Dollars | 295.26 Million Dollars | 27.79 |
| 14 | Chainlink (LINK) | 9.075 | -0.45 ↓ % | 4.27 ↑ % | 3.69 ↑ % | 6.43 Billion Dollars | 845.45 Million Dollars | 7.802 |
| 15 | Monero (XMR) | 342.89 | -0.77 ↓ % | 1.08 ↑ % | 1.10 ↑ % | 6.33 Billion Dollars | 98.70 Million Dollars | 294.81 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.55 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1553478749 | -1.08 ↓ % | -1.30 ↓ % | -3.12 ↓ % | 5.89 Billion Dollars | 24.38 Million Dollars | 0.1335637531 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.51 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1537394505 | -0.49 ↓ % | 2.12 ↑ % | -1.67 ↓ % | 5.07 Billion Dollars | 134.24 Million Dollars | 0.1321808748 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1002351227 | -0.80 ↓ % | 5.07 ↑ % | 1.26 ↑ % | 4.31 Billion Dollars | 131.26 Million Dollars | 0.0861793519 |
| 22 | Litecoin (LTC) | 55.56 | -0.07 ↓ % | 3.41 ↑ % | 2.58 ↑ % | 4.27 Billion Dollars | 396.04 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 222.15 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.281 | -0.13 ↓ % | 2.55 ↑ % | 0.93 ↑ % | 4.01 Billion Dollars | 397.40 Million Dollars | 7.980 |
| 25 | Zcash (ZEC) | 227.58 | 0.97 ↑ % | 5.06 ↑ % | -5.58 ↓ % | 3.77 Billion Dollars | 308.82 Million Dollars | 195.66 |
| 26 | Sui (SUI) | 0.9274 | -0.41 ↓ % | 2.88 ↑ % | 2.70 ↑ % | 3.62 Billion Dollars | 563.99 Million Dollars | 0.7973 |
| 27 | Shiba Inu (SHIB) | 0.0000055129 | -0.38 ↓ % | 2.60 ↑ % | -9.22 ↓ % | 3.25 Billion Dollars | 143.48 Million Dollars | 0.0000047398 |
| 28 | Toncoin (TON) | 1.2867 | -0.05 ↓ % | 5.09 ↑ % | -0.35 ↓ % | 3.16 Billion Dollars | 86.47 Million Dollars | 1.1063 |
| 29 | Cronos (CRO) | 0.0763857074 | -0.03 ↓ % | 2.24 ↑ % | -0.07 ↓ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0656742924 |
| 30 | World Liberty Financial (WLFI) | 0.1048613603 | 0.40 ↑ % | -0.14 ↓ % | -8.46 ↓ % | 2.90 Billion Dollars | 98.13 Million Dollars | 0.0901568614 |
| 31 | Tether Gold (XAUt) | 5,129.32 | -0.55 ↓ % | -0.86 ↓ % | -0.73 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,410.05 |
| 32 | Polkadot (DOT) | 1.5166 | -1.04 ↓ % | 1.71 ↑ % | 8.14 ↑ % | 2.53 Billion Dollars | 207.04 Million Dollars | 1.3039 |
| 33 | PAX Gold (PAXG) | 5,173.31 | -0.61 ↓ % | -0.86 ↓ % | -0.56 ↓ % | 2.53 Billion Dollars | 977.95 Million Dollars | 4,447.86 |
| 34 | Uniswap (UNI) | 3.937 | -1.06 ↓ % | 2.74 ↑ % | 7.44 ↑ % | 2.50 Billion Dollars | 303.20 Million Dollars | 3.385 |
| 35 | Mantle (MNT) | 0.7003 | 0.07 ↑ % | 5.68 ↑ % | 16.08 ↑ % | 2.30 Billion Dollars | 56.91 Million Dollars | 0.6021 |
| 36 | Bittensor (TAO) | 187.46 | -0.26 ↓ % | 4.53 ↑ % | 5.11 ↑ % | 2.01 Billion Dollars | 156.03 Million Dollars | 161.17 |
| 37 | MemeCore (M) | 1.4147 | 0.45 ↑ % | 2.70 ↑ % | -0.65 ↓ % | 1.80 Billion Dollars | 9.82 Million Dollars | 1.2163 |
| 38 | Aster (ASTER) | 0.7162 | 1.23 ↑ % | 2.71 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 76.25 Million Dollars | 0.6157 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 58.66 Million Dollars | 0.8597 |
| 40 | Aave (AAVE) | 113.64 | -1.54 ↓ % | 1.59 ↑ % | -3.00 ↓ % | 1.75 Billion Dollars | 530.70 Million Dollars | 97.71 |
| 41 | NEAR Protocol (NEAR) | 1.3338 | -0.69 ↓ % | -1.10 ↓ % | 27.49 ↑ % | 1.72 Billion Dollars | 414.95 Million Dollars | 1.1468 |
| 42 | Sky (SKY) | 0.0734157531 | 0.31 ↑ % | 6.27 ↑ % | 9.96 ↑ % | 1.69 Billion Dollars | 26.02 Million Dollars | 0.0631208089 |
| 43 | Pi (PI) | 0.1744758122 | 0.62 ↑ % | 2.32 ↑ % | 2.33 ↑ % | 1.67 Billion Dollars | 13.43 Million Dollars | 0.1500094180 |
| 44 | OKB (OKB) | 76.62 | -0.17 ↓ % | 1.21 ↑ % | 0.73 ↑ % | 1.61 Billion Dollars | 22.30 Million Dollars | 65.88 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.71 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.148 | 0.01 ↑ % | 0.95 ↑ % | -3.61 ↓ % | 1.50 Billion Dollars | 21.04 Million Dollars | 1.8465 |
| 47 | Pepe (PEPE) | 0.0000035282 | -0.18 ↓ % | 2.80 ↑ % | -12.75 ↓ % | 1.46 Billion Dollars | 421.66 Million Dollars | 0.0000030334 |
| 48 | Internet Computer (ICP) | 2.536 | 0.02 ↑ % | 5.99 ↑ % | 15.64 ↑ % | 1.39 Billion Dollars | 99.57 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.520 | -0.61 ↓ % | 1.10 ↑ % | -1.65 ↓ % | 1.33 Billion Dollars | 71.28 Million Dollars | 7.325 |
| 50 | Ondo (ONDO) | 0.2640614054 | -0.58 ↓ % | 5.05 ↑ % | 1.45 ↑ % | 1.29 Billion Dollars | 58.19 Million Dollars | 0.2270326027 |
| 51 | Worldcoin (WLD) | 0.4029854791 | 0.18 ↑ % | 2.55 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 116.77 Million Dollars | 0.3464756313 |
| 52 | POL (prev. MATIC) (POL) | 0.1020778413 | -0.79 ↓ % | 2.79 ↑ % | -10.35 ↓ % | 1.08 Billion Dollars | 76.22 Million Dollars | 0.0877636697 |
| 53 | KuCoin Token (KCS) | 7.827 | -0.88 ↓ % | 2.86 ↑ % | -8.93 ↓ % | 1.03 Billion Dollars | 2.76 Million Dollars | 6.729 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 134.80 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0612884658 | -0.42 ↓ % | 2.53 ↑ % | 6.98 ↑ % | 1.02 Billion Dollars | 12.78 Million Dollars | 0.0526941068 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 970.73 Million Dollars | 2.08 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1149707578 | -0.09 ↓ % | 5.24 ↑ % | 12.30 ↑ % | 945.63 Million Dollars | 155.98 Million Dollars | 0.0988486383 |
| 58 | Cosmos (ATOM) | 1.8496 | -0.23 ↓ % | 3.42 ↑ % | -10.53 ↓ % | 917.45 Million Dollars | 60.07 Million Dollars | 1.5902 |
| 59 | Kaspa (KAS) | 0.0307713952 | 0.01 ↑ % | 3.10 ↑ % | 3.93 ↑ % | 838.62 Million Dollars | 15.73 Million Dollars | 0.0264563840 |
| 60 | GateToken (GT) | 7.007 | -0.08 ↓ % | 0.58 ↑ % | -0.40 ↓ % | 807.02 Million Dollars | 2.96 Million Dollars | 6.024 |
| 61 | Flare (FLR) | 0.0092432469 | -0.48 ↓ % | 1.55 ↑ % | -1.28 ↓ % | 786.13 Million Dollars | 2.97 Million Dollars | 0.0079470849 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.04 ↓ % | -0.89 ↓ % | -2.46 ↓ % | 783.73 Million Dollars | 104.81 Million Dollars | 2.898 |
| 63 | Algorand (ALGO) | 0.0873223718 | -0.31 ↓ % | 1.92 ↑ % | -0.23 ↓ % | 776.01 Million Dollars | 34.05 Million Dollars | 0.0750773303 |
| 64 | Aptos (APT) | 0.9930 | -0.37 ↓ % | 2.95 ↑ % | 12.45 ↑ % | 775.21 Million Dollars | 144.17 Million Dollars | 0.8538 |
| 65 | Quant (QNT) | 63.78 | -0.23 ↓ % | 2.94 ↑ % | 0.38 ↑ % | 770.04 Million Dollars | 12.07 Million Dollars | 54.84 |
| 66 | Filecoin (FIL) | 1.0075 | -0.46 ↓ % | 1.73 ↑ % | 7.99 ↑ % | 763.95 Million Dollars | 96.14 Million Dollars | 0.8662 |
| 67 | Morpho (MORPHO) | 1.9071 | -0.31 ↓ % | -2.75 ↓ % | 4.87 ↑ % | 758.61 Million Dollars | 39.54 Million Dollars | 1.6397 |
| 68 | Render (RENDER) | 1.3858 | -0.11 ↓ % | 4.28 ↑ % | -2.44 ↓ % | 718.89 Million Dollars | 48.21 Million Dollars | 1.1915 |
| 69 | XDC Network (XDC) | 0.0357215437 | -0.26 ↓ % | 3.41 ↑ % | 5.85 ↑ % | 712.13 Million Dollars | 23.90 Million Dollars | 0.0307123831 |
| 70 | Pump.fun (PUMP) | 0.0019987208 | -0.42 ↓ % | 5.65 ↑ % | 12.19 ↑ % | 707.55 Million Dollars | 115.82 Million Dollars | 0.0017184442 |
| 71 | Jupiter (JUP) | 0.1870892622 | 0.71 ↑ % | 5.67 ↑ % | 24.22 ↑ % | 654.32 Million Dollars | 43.64 Million Dollars | 0.1608541091 |
| 72 | VeChain (VET) | 0.0072583491 | -0.31 ↓ % | 2.54 ↑ % | -1.36 ↓ % | 624.11 Million Dollars | 30.18 Million Dollars | 0.0062405253 |
| 73 | Stable (STABLE) | 0.0301684689 | -1.26 ↓ % | 1.69 ↑ % | 1.54 ↑ % | 620.37 Million Dollars | 1.46 Billion Dollars | 0.0259380048 |
| 74 | Arbitrum (ARB) | 0.1026611646 | -0.52 ↓ % | 1.90 ↑ % | 7.39 ↑ % | 609.71 Million Dollars | 95.30 Million Dollars | 0.0882651948 |
| 75 | Nexo (NEXO) | 0.8836 | 0.15 ↑ % | 3.89 ↑ % | 4.38 ↑ % | 570.96 Million Dollars | 10.31 Million Dollars | 0.7597 |
| 76 | LayerZero (ZRO) | 1.8510 | -0.52 ↓ % | 0.32 ↑ % | 24.20 ↑ % | 561.19 Million Dollars | 76.58 Million Dollars | 1.5914 |
| 77 | Bonk (BONK) | 0.0000060599 | -0.37 ↓ % | 2.97 ↑ % | 1.05 ↑ % | 533.24 Million Dollars | 60.92 Million Dollars | 0.0000052101 |
| 78 | Decred (DCR) | 30.76 | 1.03 ↑ % | 4.72 ↑ % | 8.16 ↑ % | 532.33 Million Dollars | 5.53 Million Dollars | 26.45 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.38 Million Dollars | 17.40 Million Dollars | 0.8595 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7501 | -0.99 ↓ % | 0.51 ↑ % | 9.43 ↑ % | 492.31 Million Dollars | 124.52 Million Dollars | 0.6449 |
| 81 | Stacks (STX) | 0.2616597496 | -0.64 ↓ % | 3.35 ↑ % | 4.53 ↑ % | 474.81 Million Dollars | 14.80 Million Dollars | 0.2249677262 |
| 82 | EURC (EURC) | 1.1635 | 0.00 ↑ % | 0.23 ↑ % | -1.22 ↓ % | 462.39 Million Dollars | 67.53 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0685866285 | -0.05 ↓ % | 2.65 ↑ % | -0.45 ↓ % | 461.82 Million Dollars | 54.28 Million Dollars | 0.0589688628 |
| 84 | PancakeSwap (CAKE) | 1.3909 | -0.25 ↓ % | 4.48 ↑ % | 6.80 ↑ % | 459.53 Million Dollars | 41.59 Million Dollars | 1.1959 |
| 85 | Pudgy Penguins (PENGU) | 0.0070154639 | -1.26 ↓ % | 1.78 ↑ % | 2.43 ↑ % | 440.99 Million Dollars | 150.70 Million Dollars | 0.0060316995 |
| 86 | Dash (DASH) | 34.68 | 0.17 ↑ % | 4.03 ↑ % | 1.67 ↑ % | 437.50 Million Dollars | 81.09 Million Dollars | 29.82 |
| 87 | JUST (JST) | 0.0481765407 | -0.16 ↓ % | -0.69 ↓ % | 6.14 ↑ % | 424.68 Million Dollars | 31.07 Million Dollars | 0.0414208407 |
| 88 | Kite (KITE) | 0.2319576622 | 1.79 ↑ % | 24.46 ↑ % | -13.08 ↓ % | 417.52 Million Dollars | 246.53 Million Dollars | 0.1994307031 |
| 89 | Tezos (XTZ) | 0.3770776466 | 0.30 ↑ % | 2.11 ↑ % | -1.05 ↓ % | 406.23 Million Dollars | 17.35 Million Dollars | 0.3242008024 |
| 90 | ether.fi (ETHFI) | 0.5305 | -0.88 ↓ % | 5.89 ↑ % | 4.16 ↑ % | 394.70 Million Dollars | 38.57 Million Dollars | 0.4560847049 |
| 91 | Chiliz (CHZ) | 0.0368848043 | -0.33 ↓ % | 0.83 ↑ % | 7.10 ↑ % | 380.27 Million Dollars | 78.38 Million Dollars | 0.0317125220 |
| 92 | Curve DAO Token (CRV) | 0.2547920931 | -1.22 ↓ % | 3.20 ↑ % | 3.45 ↑ % | 374.59 Million Dollars | 71.62 Million Dollars | 0.2190631075 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 369.24 Million Dollars | 599.92 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.32 | -0.30 ↓ % | 3.59 ↑ % | 6.78 ↑ % | 351.86 Million Dollars | 3.30 Million Dollars | 114.62 |
| 95 | River (RIVER) | 17.45 | -0.15 ↓ % | -1.62 ↓ % | 85.13 ↑ % | 341.96 Million Dollars | 54.08 Million Dollars | 15.00 |
| 96 | 0.1509229050 | -0.41 ↓ % | 2.92 ↑ % | -5.25 ↓ % | 341.22 Million Dollars | 102.73 Million Dollars | 0.1297592879 | |
| 97 | Kaia (KAIA) | 0.0541679500 | -0.22 ↓ % | -0.37 ↓ % | -1.15 ↓ % | 339.02 Million Dollars | 11.33 Million Dollars | 0.0465720867 |
| 98 | Aerodrome Finance (AERO) | 0.3620775237 | 0.04 ↑ % | 8.51 ↑ % | 9.23 ↑ % | 333.36 Million Dollars | 19.52 Million Dollars | 0.3113041167 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.06 ↑ % | 0.36 ↑ % | 0.25 ↑ % | 331.10 Million Dollars | 21.37 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.10 ↓ % | 0.16 ↑ % | 0.15 ↑ % | 328.94 Million Dollars | 7.28 Million Dollars | 0.0000002865 |
