Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,236.24 | 0.03 ↑ % | 7.14 ↑ % | 6.45 ↑ % | 1,464.56 Billion Dollars | 69.84 Billion Dollars | 62,958.12 |
| 2 | Ethereum (ETH) | 2,148.16 | 0.11 ↑ % | 8.28 ↑ % | 3.44 ↑ % | 259.27 Billion Dollars | 31.21 Billion Dollars | 1,846.68 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 183.72 Billion Dollars | 122.12 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 658.91 | -0.17 ↓ % | 4.01 ↑ % | 4.80 ↑ % | 89.85 Billion Dollars | 2.00 Billion Dollars | 566.44 |
| 5 | XRP (XRP) | 1.4442 | -0.34 ↓ % | 5.55 ↑ % | -1.64 ↓ % | 88.23 Billion Dollars | 3.97 Billion Dollars | 1.2415 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 76.77 Billion Dollars | 17.29 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 91.70 | 0.06 ↑ % | 7.59 ↑ % | 3.34 ↑ % | 52.25 Billion Dollars | 6.65 Billion Dollars | 78.83 |
| 8 | TRON (TRX) | 0.2867891140 | 0.26 ↑ % | 2.16 ↑ % | 0.53 ↑ % | 27.17 Billion Dollars | 631.46 Million Dollars | 0.2465405561 |
| 9 | Dogecoin (DOGE) | 0.1024300773 | 3.67 ↑ % | 13.42 ↑ % | -0.66 ↓ % | 17.31 Billion Dollars | 2.14 Billion Dollars | 0.0880548354 |
| 10 | Cardano (ADA) | 0.2817081146 | 0.50 ↑ % | 5.18 ↑ % | -4.90 ↓ % | 10.16 Billion Dollars | 955.15 Million Dollars | 0.2421726343 |
| 11 | Bitcoin Cash (BCH) | 467.46 | -0.44 ↓ % | 5.75 ↑ % | -9.22 ↓ % | 9.35 Billion Dollars | 458.84 Million Dollars | 401.85 |
| 12 | UNUS SED LEO (LEO) | 9.059 | -0.26 ↓ % | -1.64 ↓ % | 3.13 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 32.22 | -1.46 ↓ % | 0.31 ↑ % | 12.29 ↑ % | 8.31 Billion Dollars | 307.71 Million Dollars | 27.69 |
| 14 | Chainlink (LINK) | 9.473 | -0.11 ↓ % | 7.39 ↑ % | -0.16 ↓ % | 6.71 Billion Dollars | 917.82 Million Dollars | 8.144 |
| 15 | Monero (XMR) | 358.04 | -0.49 ↓ % | 5.43 ↑ % | 4.12 ↑ % | 6.60 Billion Dollars | 106.91 Million Dollars | 307.79 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.99 Billion Dollars | 185.99 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1555138100 | -0.83 ↓ % | -1.36 ↓ % | -4.88 ↓ % | 5.90 Billion Dollars | 26.23 Million Dollars | 0.1336886909 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 142.32 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1598270567 | -0.11 ↓ % | 4.83 ↑ % | -3.72 ↓ % | 5.27 Billion Dollars | 144.71 Million Dollars | 0.1373966079 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1022855200 | -0.33 ↓ % | 5.55 ↑ % | -0.72 ↓ % | 4.40 Billion Dollars | 136.02 Million Dollars | 0.0879305655 |
| 22 | Litecoin (LTC) | 56.77 | 0.07 ↑ % | 3.72 ↑ % | -2.86 ↓ % | 4.37 Billion Dollars | 411.00 Million Dollars | 48.80 |
| 23 | Avalanche (AVAX) | 9.611 | 0.09 ↑ % | 4.16 ↑ % | -0.65 ↓ % | 4.15 Billion Dollars | 445.32 Million Dollars | 8.262 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 208.37 Million Dollars | 0.8595 |
| 25 | Zcash (ZEC) | 236.61 | -0.32 ↓ % | 8.09 ↑ % | -6.54 ↓ % | 3.92 Billion Dollars | 351.61 Million Dollars | 203.40 |
| 26 | Sui (SUI) | 0.9710 | 0.61 ↑ % | 6.28 ↑ % | -0.86 ↓ % | 3.79 Billion Dollars | 654.36 Million Dollars | 0.8347 |
| 27 | Shiba Inu (SHIB) | 0.0000058227 | 0.85 ↑ % | 6.31 ↑ % | -9.15 ↓ % | 3.43 Billion Dollars | 156.23 Million Dollars | 0.0000050055 |
| 28 | Cronos (CRO) | 0.0781229942 | 0.07 ↑ % | 3.25 ↑ % | -2.17 ↓ % | 3.21 Billion Dollars | 10.27 Million Dollars | 0.0671590569 |
| 29 | Toncoin (TON) | 1.2952 | 0.08 ↑ % | 4.27 ↑ % | -3.08 ↓ % | 3.18 Billion Dollars | 96.68 Million Dollars | 1.1134 |
| 30 | World Liberty Financial (WLFI) | 0.1085437376 | 0.24 ↑ % | 3.49 ↑ % | -9.34 ↓ % | 3.00 Billion Dollars | 115.90 Million Dollars | 0.0933104924 |
| 31 | Tether Gold (XAUt) | 5,106.77 | -0.15 ↓ % | 1.09 ↑ % | -1.55 ↓ % | 2.88 Billion Dollars | 727.83 Million Dollars | 4,390.08 |
| 32 | Polkadot (DOT) | 1.5412 | -0.49 ↓ % | 0.51 ↑ % | -2.11 ↓ % | 2.58 Billion Dollars | 213.83 Million Dollars | 1.3249 |
| 33 | PAX Gold (PAXG) | 5,150.08 | -0.15 ↓ % | 1.06 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 775.90 Million Dollars | 4,427.31 |
| 34 | Uniswap (UNI) | 4.010 | 0.10 ↑ % | 3.22 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 326.03 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7030 | -0.94 ↓ % | 4.25 ↑ % | 12.39 ↑ % | 2.30 Billion Dollars | 58.12 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 191.70 | -0.06 ↓ % | 4.85 ↑ % | 4.94 ↑ % | 2.06 Billion Dollars | 173.88 Million Dollars | 164.80 |
| 37 | Aave (AAVE) | 117.48 | -0.29 ↓ % | 7.04 ↑ % | -5.04 ↓ % | 1.81 Billion Dollars | 522.48 Million Dollars | 100.99 |
| 38 | Aster (ASTER) | 0.7252 | -0.53 ↓ % | 3.92 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 99.38 Million Dollars | 0.6235 |
| 39 | Sky (SKY) | 0.0772655212 | 1.18 ↑ % | 9.53 ↑ % | 10.62 ↑ % | 1.78 Billion Dollars | 26.69 Million Dollars | 0.0664219234 |
| 40 | MemeCore (M) | 1.3738 | 0.37 ↑ % | 1.14 ↑ % | 0.58 ↑ % | 1.75 Billion Dollars | 9.95 Million Dollars | 1.1810 |
| 41 | Pi (PI) | 0.1829555034 | 0.09 ↑ % | 7.73 ↑ % | 7.12 ↑ % | 1.75 Billion Dollars | 19.40 Million Dollars | 0.1572791621 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.73 Billion Dollars | 60.73 Million Dollars | 0.8596 |
| 43 | NEAR Protocol (NEAR) | 1.3264 | -1.56 ↓ % | -4.64 ↓ % | 15.43 ↑ % | 1.71 Billion Dollars | 379.69 Million Dollars | 1.1402 |
| 44 | OKB (OKB) | 78.44 | -0.11 ↓ % | 3.21 ↑ % | -0.13 ↓ % | 1.65 Billion Dollars | 26.74 Million Dollars | 67.43 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 199.05 Million Dollars | 0.8596 |
| 46 | Pepe (PEPE) | 0.0000037448 | 1.72 ↑ % | 8.52 ↑ % | -13.62 ↓ % | 1.55 Billion Dollars | 500.14 Million Dollars | 0.0000032193 |
| 47 | Bitget Token (BGB) | 2.185 | -0.13 ↓ % | 2.62 ↑ % | -2.75 ↓ % | 1.53 Billion Dollars | 20.56 Million Dollars | 1.8781 |
| 48 | Internet Computer (ICP) | 2.530 | -0.19 ↓ % | 3.81 ↑ % | 6.15 ↑ % | 1.39 Billion Dollars | 107.85 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.825 | 0.16 ↑ % | 3.91 ↑ % | -5.76 ↓ % | 1.37 Billion Dollars | 78.72 Million Dollars | 7.586 |
| 50 | Ondo (ONDO) | 0.2746704186 | 0.09 ↑ % | 7.20 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 70.22 Million Dollars | 0.2361226227 |
| 51 | Worldcoin (WLD) | 0.4249008494 | -1.23 ↓ % | 7.42 ↑ % | 1.47 ↑ % | 1.23 Billion Dollars | 151.86 Million Dollars | 0.3652694144 |
| 52 | POL (prev. MATIC) (POL) | 0.1042000706 | -0.53 ↓ % | 2.72 ↑ % | -10.22 ↓ % | 1.10 Billion Dollars | 82.68 Million Dollars | 0.0895764243 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.34 ↓ % | 5.28 ↑ % | -9.89 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.949 |
| 54 | Midnight (NIGHT) | 0.0625452548 | -0.05 ↓ % | 2.44 ↑ % | 2.47 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 0.0537675286 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 126.67 Million Dollars | 0.8596 |
| 56 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 978.76 Million Dollars | 3.05 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1177817586 | -0.42 ↓ % | 5.94 ↑ % | 8.40 ↑ % | 968.75 Million Dollars | 162.33 Million Dollars | 0.1012520311 |
| 58 | Cosmos (ATOM) | 1.8832 | -0.33 ↓ % | 4.00 ↑ % | -9.55 ↓ % | 934.12 Million Dollars | 61.13 Million Dollars | 1.6189 |
| 59 | Kaspa (KAS) | 0.0319734299 | -1.01 ↓ % | 5.52 ↑ % | 1.07 ↑ % | 871.40 Million Dollars | 21.55 Million Dollars | 0.0274862148 |
| 60 | GateToken (GT) | 7.132 | -0.53 ↓ % | 2.80 ↑ % | -0.90 ↓ % | 821.51 Million Dollars | 3.53 Million Dollars | 6.131 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.465 | 0.69 ↑ % | 1.18 ↑ % | -3.37 ↓ % | 805.72 Million Dollars | 120.86 Million Dollars | 2.979 |
| 62 | Flare (FLR) | 0.0094429851 | -0.36 ↓ % | 2.50 ↑ % | -3.77 ↓ % | 803.12 Million Dollars | 3.40 Million Dollars | 0.0081177377 |
| 63 | Algorand (ALGO) | 0.0900434935 | 0.00 ↓ % | 3.83 ↑ % | -2.92 ↓ % | 800.19 Million Dollars | 34.79 Million Dollars | 0.0774066095 |
| 64 | Quant (QNT) | 65.84 | -0.33 ↓ % | 5.16 ↑ % | -0.32 ↓ % | 794.86 Million Dollars | 12.74 Million Dollars | 56.60 |
| 65 | Aptos (APT) | 1.0089 | 0.04 ↑ % | 1.40 ↑ % | 1.42 ↑ % | 787.59 Million Dollars | 143.09 Million Dollars | 0.8673 |
| 66 | Filecoin (FIL) | 1.0222 | -0.01 ↓ % | 2.07 ↑ % | -4.66 ↓ % | 775.08 Million Dollars | 107.56 Million Dollars | 0.8787 |
| 67 | Morpho (MORPHO) | 1.9093 | -1.25 ↓ % | 0.32 ↑ % | 1.24 ↑ % | 765.97 Million Dollars | 34.06 Million Dollars | 1.6413 |
| 68 | Render (RENDER) | 1.4283 | -0.07 ↓ % | 5.99 ↑ % | -5.83 ↓ % | 740.92 Million Dollars | 54.40 Million Dollars | 1.2278 |
| 69 | Pump.fun (PUMP) | 0.0020799800 | 0.55 ↑ % | 8.36 ↑ % | 8.20 ↑ % | 736.31 Million Dollars | 130.13 Million Dollars | 0.0017880715 |
| 70 | XDC Network (XDC) | 0.0357669742 | -0.09 ↓ % | -1.79 ↓ % | 2.83 ↑ % | 713.04 Million Dollars | 25.12 Million Dollars | 0.0307473655 |
| 71 | Jupiter (JUP) | 0.1918953554 | -0.04 ↓ % | 6.62 ↑ % | 19.94 ↑ % | 671.13 Million Dollars | 46.75 Million Dollars | 0.1649643775 |
| 72 | VeChain (VET) | 0.0075334892 | 0.38 ↑ % | 5.00 ↑ % | -4.26 ↓ % | 647.77 Million Dollars | 31.04 Million Dollars | 0.0064762243 |
| 73 | Arbitrum (ARB) | 0.1048791500 | 0.50 ↑ % | 1.93 ↑ % | 1.83 ↑ % | 622.89 Million Dollars | 98.95 Million Dollars | 0.0901602003 |
| 74 | Stable (STABLE) | 0.0297314083 | 0.37 ↑ % | -1.84 ↓ % | -2.03 ↓ % | 611.55 Million Dollars | 1.32 Billion Dollars | 0.0255588430 |
| 75 | Nexo (NEXO) | 0.9074 | 0.57 ↑ % | 5.75 ↑ % | 3.09 ↑ % | 586.34 Million Dollars | 9.78 Million Dollars | 0.7801 |
| 76 | LayerZero (ZRO) | 1.9265 | -0.39 ↓ % | 4.96 ↑ % | 22.21 ↑ % | 584.09 Million Dollars | 72.79 Million Dollars | 1.6561 |
| 77 | Bonk (BONK) | 0.0000063720 | 0.88 ↑ % | 6.57 ↑ % | -2.89 ↓ % | 560.71 Million Dollars | 72.16 Million Dollars | 0.0000054778 |
| 78 | Decred (DCR) | 31.57 | -0.35 ↓ % | 8.17 ↑ % | 10.15 ↑ % | 546.35 Million Dollars | 5.74 Million Dollars | 27.14 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7555 | -0.91 ↓ % | 1.56 ↑ % | 7.41 ↑ % | 495.86 Million Dollars | 125.55 Million Dollars | 0.6495 |
| 80 | Stacks (STX) | 0.2731055109 | 0.20 ↑ % | 5.12 ↑ % | 1.48 ↑ % | 495.58 Million Dollars | 17.06 Million Dollars | 0.2347773373 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.55 Million Dollars | 19.54 Million Dollars | 0.8597 |
| 82 | Sei (SEI) | 0.0703712158 | -0.45 ↓ % | 3.81 ↑ % | -2.53 ↓ % | 473.83 Million Dollars | 59.46 Million Dollars | 0.0604951786 |
| 83 | PancakeSwap (CAKE) | 1.4197 | 0.22 ↑ % | 5.70 ↑ % | 6.16 ↑ % | 469.03 Million Dollars | 46.19 Million Dollars | 1.2204 |
| 84 | Pudgy Penguins (PENGU) | 0.0073906469 | 0.73 ↑ % | 5.31 ↑ % | 0.03 ↑ % | 464.58 Million Dollars | 164.40 Million Dollars | 0.0063534287 |
| 85 | EURC (EURC) | 1.1626 | -0.03 ↓ % | 0.24 ↑ % | -1.52 ↓ % | 461.63 Million Dollars | 62.10 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 35.42 | -0.45 ↓ % | 5.34 ↑ % | 0.25 ↑ % | 446.75 Million Dollars | 91.52 Million Dollars | 30.45 |
| 87 | JUST (JST) | 0.0474225100 | -0.60 ↓ % | -2.61 ↓ % | 7.30 ↑ % | 418.03 Million Dollars | 31.96 Million Dollars | 0.0407671401 |
| 88 | Tezos (XTZ) | 0.3879626196 | -0.03 ↓ % | 3.03 ↑ % | -2.04 ↓ % | 417.96 Million Dollars | 17.75 Million Dollars | 0.3335151696 |
| 89 | Kite (KITE) | 0.2298545058 | 0.39 ↑ % | 2.81 ↑ % | -15.51 ↓ % | 413.74 Million Dollars | 158.55 Million Dollars | 0.1975962648 |
| 90 | ether.fi (ETHFI) | 0.5436 | -0.89 ↓ % | 5.29 ↑ % | 2.26 ↑ % | 404.49 Million Dollars | 40.19 Million Dollars | 0.4673246049 |
| 91 | Chiliz (CHZ) | 0.0381845321 | 1.28 ↑ % | 3.75 ↑ % | 7.36 ↑ % | 393.69 Million Dollars | 81.65 Million Dollars | 0.0328256385 |
| 92 | Curve DAO Token (CRV) | 0.2621954107 | -0.40 ↓ % | 2.96 ↑ % | 1.33 ↑ % | 385.50 Million Dollars | 72.99 Million Dollars | 0.2253983824 |
| 93 | First Digital USD (FDUSD) | 1.0019 | 0.04 ↑ % | 0.27 ↑ % | 0.10 ↑ % | 369.82 Million Dollars | 724.37 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 136.72 | -0.58 ↓ % | 5.06 ↑ % | 3.87 ↑ % | 360.85 Million Dollars | 3.43 Million Dollars | 117.53 |
| 95 | 0.1554063889 | -0.24 ↓ % | 3.93 ↑ % | -8.29 ↓ % | 351.35 Million Dollars | 111.29 Million Dollars | 0.1335963454 | |
| 96 | Aerodrome Finance (AERO) | 0.3739743138 | -1.18 ↓ % | 8.54 ↑ % | 0.16 ↑ % | 344.19 Million Dollars | 23.95 Million Dollars | 0.3214900106 |
| 97 | Kaia (KAIA) | 0.0548904927 | 0.57 ↑ % | 1.50 ↑ % | -2.98 ↓ % | 343.55 Million Dollars | 13.00 Million Dollars | 0.0471870512 |
| 98 | SPX6900 (SPX) | 0.3674642755 | -2.47 ↓ % | 12.53 ↑ % | 13.24 ↑ % | 342.11 Million Dollars | 19.84 Million Dollars | 0.3158936042 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.71 ↑ % | 3.18 ↑ % | 1.10 ↑ % | 338.00 Million Dollars | 8.94 Million Dollars | 0.0000002944 |
| 100 | River (RIVER) | 17.07 | 0.20 ↑ % | -7.15 ↓ % | 84.74 ↑ % | 334.61 Million Dollars | 40.69 Million Dollars | 14.68 |
