Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,343.93 | 0.36 ↑ % | 0.53 ↑ % | -3.87 ↓ % | 1,427.10 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.03 | 0.52 ↑ % | 1.55 ↑ % | -6.37 ↓ % | 263.35 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.19 Billion Dollars | 81.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.47 | 0.45 ↑ % | 2.12 ↑ % | -3.90 ↓ % | 88.42 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4203 | 0.01 ↑ % | 0.31 ↑ % | -6.84 ↓ % | 87.13 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.73 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.58 | 0.44 ↑ % | 1.31 ↑ % | -1.87 ↓ % | 52.98 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081202125 | 0.01 ↑ % | -0.17 ↓ % | 1.89 ↑ % | 29.20 Billion Dollars | 489.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967971251 | -0.39 ↓ % | 2.11 ↑ % | -3.00 ↓ % | 14.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | 0.19 ↑ % | 6.58 ↑ % | -1.16 ↓ % | 10.45 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716972686 | 0.24 ↑ % | 2.49 ↑ % | -6.24 ↓ % | 9.81 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.74 | 0.06 ↑ % | 0.22 ↑ % | 2.04 ↑ % | 9.58 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | -0.03 ↓ % | 0.27 ↑ % | 4.23 ↑ % | 8.71 Billion Dollars | 378.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.366 | 0.48 ↑ % | 2.02 ↑ % | -4.73 ↓ % | 6.63 Billion Dollars | 651.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.86 | -0.65 ↓ % | -2.94 ↓ % | -7.62 ↓ % | 6.27 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1819104303 | 0.81 ↑ % | 8.88 ↑ % | 4.10 ↑ % | 6.01 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404636450 | 0.62 ↑ % | -3.47 ↓ % | -5.72 ↓ % | 5.36 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.39 | -0.29 ↓ % | 1.15 ↑ % | -2.33 ↓ % | 4.34 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.691 | 0.32 ↑ % | 1.46 ↑ % | -5.57 ↓ % | 4.18 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954738050 | 0.14 ↑ % | 1.22 ↑ % | -3.68 ↓ % | 4.13 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.75 | 0.14 ↑ % | 3.71 ↑ % | -14.40 ↓ % | 3.96 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9634 | 0.00 ↓ % | 1.12 ↑ % | -6.32 ↓ % | 3.76 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 347.33 | 0.02 ↑ % | 12.02 ↑ % | 25.17 ↑ % | 3.74 Billion Dollars | 975.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062112 | -0.59 ↓ % | 1.13 ↑ % | 2.52 ↑ % | 3.66 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | -0.07 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 3.27 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754859740 | 0.29 ↑ % | -0.21 ↓ % | -4.03 ↓ % | 3.19 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015355650 | 0.54 ↑ % | -3.86 ↓ % | -0.37 ↓ % | 2.92 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,557.09 | 0.04 ↑ % | 3.35 ↑ % | -8.11 ↓ % | 2.55 Billion Dollars | 835.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7446 | 0.49 ↑ % | 4.44 ↑ % | -11.76 ↓ % | 2.44 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,561.61 | -0.01 ↓ % | 3.28 ↑ % | -8.48 ↓ % | 2.34 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.686 | 0.83 ↑ % | 3.30 ↑ % | -6.62 ↓ % | 2.33 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3794 | -0.92 ↓ % | -2.47 ↓ % | -15.44 ↓ % | 2.31 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7384 | 0.88 ↑ % | 2.44 ↑ % | -7.08 ↓ % | 2.23 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882550446 | -0.09 ↓ % | -0.42 ↓ % | 8.32 ↑ % | 1.86 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.28 | 0.06 ↑ % | 1.84 ↑ % | -7.86 ↓ % | 1.83 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758137023 | 3.17 ↑ % | 5.97 ↑ % | 3.18 ↑ % | 1.75 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.37 | 0.26 ↑ % | 2.91 ↑ % | -6.09 ↓ % | 1.74 Billion Dollars | 308.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2893 | 0.65 ↑ % | -2.24 ↓ % | -10.87 ↓ % | 1.66 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6694 | -0.26 ↓ % | 1.50 ↑ % | -8.41 ↓ % | 1.66 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.095 | -4.28 ↓ % | 109.12 ↑ % | 140.50 ↑ % | 1.53 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035544 | -0.81 ↓ % | 2.67 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | 0.63 ↑ % | 0.38 ↑ % | -6.13 ↓ % | 1.43 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.698 | -0.22 ↓ % | 1.99 ↑ % | -1.91 ↓ % | 1.36 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 0.23 ↑ % | -0.33 ↓ % | -11.33 ↓ % | 1.32 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608906244 | -0.31 ↓ % | 1.99 ↑ % | -7.13 ↓ % | 1.27 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.214 | 0.25 ↑ % | -1.09 ↓ % | -2.17 ↓ % | 1.09 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380231791 | 1.47 ↑ % | 4.04 ↑ % | -3.43 ↓ % | 1.04 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964589441 | 0.13 ↑ % | 0.01 ↑ % | -3.84 ↓ % | 1.02 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 994.93 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3196338699 | -0.60 ↓ % | -0.37 ↓ % | -18.83 ↓ % | 990.51 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8413 | 0.95 ↑ % | 4.06 ↑ % | 1.92 ↑ % | 955.17 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.57 | 0.32 ↑ % | 4.52 ↑ % | 5.23 ↑ % | 912.36 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7899 | -0.48 ↓ % | 0.09 ↑ % | -11.20 ↓ % | 894.28 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0728 | 0.20 ↑ % | 0.93 ↑ % | 6.41 ↑ % | 851.64 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964420258 | 0.79 ↑ % | 2.74 ↑ % | -16.24 ↓ % | 819.00 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.783 | 0.37 ↑ % | 1.95 ↑ % | -5.58 ↓ % | 781.29 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | 0.00 ↓ % | 2.26 ↑ % | -9.03 ↓ % | 776.25 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871969346 | 0.13 ↑ % | -1.03 ↓ % | -7.64 ↓ % | 775.38 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0454027224 | -3.06 ↓ % | -2.70 ↓ % | -7.42 ↓ % | 754.02 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9177 | -0.02 ↓ % | -0.58 ↓ % | -6.61 ↓ % | 700.66 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7227 | 0.56 ↑ % | 4.12 ↑ % | -6.05 ↓ % | 696.36 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080585865 | 0.24 ↑ % | -1.31 ↓ % | -7.17 ↓ % | 687.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.228 | 0.29 ↑ % | 1.32 ↑ % | -3.31 ↓ % | 685.47 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323647038 | 1.69 ↑ % | 2.54 ↑ % | -4.82 ↓ % | 645.35 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071862177 | -0.18 ↓ % | 2.73 ↑ % | -5.26 ↓ % | 617.91 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018559633 | -0.45 ↓ % | 2.25 ↑ % | -11.69 ↓ % | 616.36 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.117 | -0.53 ↓ % | 2.28 ↑ % | 31.48 ↑ % | 595.90 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986054643 | -0.43 ↓ % | 1.43 ↑ % | -8.55 ↓ % | 595.66 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8987 | -0.07 ↓ % | -0.45 ↓ % | -2.54 ↓ % | 580.67 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268259767 | 0.39 ↑ % | -1.21 ↓ % | -0.77 ↓ % | 568.21 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 78 | 0.2486406919 | -1.98 ↓ % | 4.37 ↑ % | 10.10 ↑ % | 561.86 Million Dollars | 223.58 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063109 | -0.50 ↓ % | 5.36 ↑ % | -5.97 ↓ % | 555.32 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1587046531 | -0.40 ↓ % | 0.75 ↑ % | -7.71 ↓ % | 555.05 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592986935 | -0.38 ↓ % | -2.11 ↓ % | 4.48 ↑ % | 522.72 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.84 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.00 ↑ % | 2.34 ↑ % | -6.57 ↓ % | 481.35 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4336 | 0.26 ↑ % | 1.39 ↑ % | -4.04 ↓ % | 471.66 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073504924 | -0.46 ↓ % | 5.06 ↑ % | -7.56 ↓ % | 462.05 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2436491843 | -0.15 ↓ % | 0.37 ↑ % | -7.96 ↓ % | 442.13 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5509 | -0.47 ↓ % | 3.08 ↑ % | -3.98 ↓ % | 434.51 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | 0.20 ↑ % | -0.25 ↓ % | -3.07 ↓ % | 433.77 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.01 ↓ % | 0.10 ↑ % | 0.62 ↑ % | 425.35 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933066397 | -0.12 ↓ % | -0.75 ↓ % | -1.27 ↓ % | 424.60 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2356107205 | -2.29 ↓ % | -0.77 ↓ % | 23.10 ↑ % | 424.10 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.58 | 0.71 ↑ % | 6.45 ↑ % | -10.48 ↓ % | 422.92 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0616503345 | 0.11 ↑ % | 0.70 ↑ % | -10.04 ↓ % | 422.58 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.86 | -0.26 ↓ % | 3.02 ↑ % | -15.20 ↓ % | 396.36 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.70 Million Dollars | 283.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360870318 | 0.38 ↑ % | 0.30 ↑ % | -6.78 ↓ % | 370.72 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334834345 | -0.38 ↓ % | 3.03 ↑ % | -7.57 ↓ % | 345.51 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.61 | 0.49 ↑ % | 0.38 ↑ % | -8.70 ↓ % | 342.08 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175344276 | -1.30 ↓ % | -7.26 ↓ % | 3.24 ↑ % | 337.08 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | -0.03 ↓ % | -0.17 ↓ % | -0.48 ↓ % | 329.09 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
