Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,148.59 | 0.02 ↑ % | -1.42 ↓ % | -0.05 ↓ % | 1,342.42 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.04 | -0.12 ↓ % | -1.84 ↓ % | 0.56 ↑ % | 238.98 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4312 | 0.35 ↑ % | -3.67 ↓ % | 3.67 ↑ % | 87.19 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.26 | -0.48 ↓ % | -1.70 ↓ % | -0.72 ↓ % | 83.21 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.70 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.09 ↓ % | -3.52 ↓ % | 1.97 ↑ % | 46.77 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799625896 | -0.15 ↓ % | -0.59 ↓ % | 0.24 ↑ % | 26.52 Billion Dollars | 493.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982278115 | -0.23 ↓ % | -3.20 ↓ % | 5.84 ↑ % | 16.58 Billion Dollars | 827.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.28 | -0.21 ↓ % | -1.00 ↓ % | 10.01 ↑ % | 11.22 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760221616 | -0.05 ↓ % | -3.00 ↓ % | 5.25 ↑ % | 9.96 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.660 | 0.13 ↑ % | 1.61 ↑ % | 2.18 ↑ % | 7.98 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 1.29 ↑ % | -1.79 ↓ % | -3.73 ↓ % | 7.55 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.694 | -0.30 ↓ % | -2.53 ↓ % | 2.91 ↑ % | 6.16 Billion Dollars | 543.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617707427 | 0.17 ↑ % | -2.50 ↓ % | -3.68 ↓ % | 6.11 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.05 | -0.80 ↓ % | -4.89 ↓ % | -4.50 ↓ % | 6.01 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616610124 | 0.25 ↑ % | -4.35 ↓ % | 1.84 ↑ % | 5.31 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.71 | -0.16 ↓ % | -9.70 ↓ % | 9.74 ↑ % | 4.35 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989121311 | 0.01 ↑ % | -3.25 ↓ % | 6.17 ↑ % | 4.25 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.32 | 0.18 ↑ % | -2.08 ↓ % | 0.23 ↑ % | 4.10 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.895 | -0.15 ↓ % | -2.57 ↓ % | 0.98 ↑ % | 3.84 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062930 | -0.01 ↓ % | -3.74 ↓ % | 3.30 ↑ % | 3.71 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | -0.39 ↓ % | -4.60 ↓ % | 0.00 ↑ % | 3.59 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4256 | -0.17 ↓ % | -0.62 ↓ % | 6.16 ↑ % | 3.49 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786331320 | -0.07 ↓ % | -1.27 ↓ % | 2.29 ↑ % | 3.23 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162360968 | -0.68 ↓ % | -0.49 ↓ % | 9.80 ↑ % | 3.11 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.49 | -0.10 ↓ % | 1.59 ↑ % | -0.80 ↓ % | 2.60 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.68 | -0.11 ↓ % | 1.64 ↑ % | -1.00 ↓ % | 2.30 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3090 | -0.24 ↓ % | -3.75 ↓ % | 1.53 ↑ % | 2.18 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.426 | -0.24 ↓ % | -4.19 ↓ % | 0.56 ↑ % | 2.17 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.07 ↓ % | -1.96 ↓ % | 0.55 ↑ % | 2.03 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.71 | 0.61 ↑ % | -4.27 ↓ % | 23.82 ↑ % | 1.99 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.66 | -0.52 ↓ % | -3.29 ↓ % | 12.85 ↑ % | 1.90 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3908 | 0.43 ↑ % | -9.64 ↓ % | -2.72 ↓ % | 1.77 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042143 | 0.20 ↑ % | -4.08 ↓ % | 14.22 ↑ % | 1.74 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6985 | -0.68 ↓ % | -2.49 ↓ % | -0.19 ↓ % | 1.73 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888514568 | 0.84 ↑ % | -0.05 ↓ % | 41.01 ↑ % | 1.70 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.14 | 0.19 ↑ % | -2.47 ↓ % | 3.77 ↑ % | 1.64 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.332 | 0.04 ↑ % | -1.49 ↓ % | -0.91 ↓ % | 1.63 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656107906 | 0.17 ↑ % | 3.63 ↑ % | -0.34 ↓ % | 1.51 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.441 | -0.16 ↓ % | -3.55 ↓ % | 1.31 ↑ % | 1.31 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0180 | 0.06 ↑ % | -3.20 ↓ % | 3.11 ↑ % | 1.31 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670519430 | -0.09 ↓ % | -4.19 ↓ % | 6.52 ↑ % | 1.30 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -0.28 ↓ % | -5.87 ↓ % | -7.40 ↓ % | 1.23 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.343 | 0.03 ↑ % | 1.83 ↑ % | 17.46 ↑ % | 1.16 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1074444434 | 0.40 ↑ % | -3.17 ↓ % | 17.70 ↑ % | 1.14 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.341 | 0.00 ↑ % | -0.99 ↓ % | 3.74 ↑ % | 1.10 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3807495127 | -0.11 ↓ % | -3.04 ↓ % | -0.75 ↓ % | 1.09 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579777358 | -0.35 ↓ % | -0.09 ↓ % | 15.88 ↑ % | 962.86 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142590485 | -0.24 ↓ % | -5.97 ↓ % | -1.64 ↓ % | 939.78 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309929580 | -0.22 ↓ % | -3.42 ↓ % | -3.44 ↓ % | 843.50 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.121 | -0.03 ↓ % | -1.43 ↓ % | 1.63 ↑ % | 820.24 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.48 | -0.09 ↓ % | -4.22 ↓ % | -3.19 ↓ % | 814.67 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913606484 | -0.10 ↓ % | -2.77 ↓ % | -0.14 ↓ % | 811.24 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.445 | 0.64 ↑ % | -1.34 ↓ % | 4.26 ↑ % | 800.86 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093711312 | 0.05 ↑ % | -4.00 ↓ % | -1.37 ↓ % | 794.79 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4819 | 0.97 ↑ % | 1.57 ↑ % | 13.28 ↑ % | 768.70 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020460318 | 0.16 ↑ % | -6.31 ↓ % | 5.65 ↑ % | 724.30 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361940844 | -0.04 ↓ % | -2.09 ↓ % | -1.65 ↓ % | 721.45 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 714.61 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9359 | -0.15 ↓ % | -3.20 ↓ % | 2.16 ↑ % | 704.79 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8855 | 0.18 ↑ % | -4.26 ↓ % | -7.61 ↓ % | 689.86 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078981991 | 0.13 ↑ % | -3.10 ↓ % | -1.47 ↓ % | 679.13 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1067086711 | -0.40 ↓ % | -6.28 ↓ % | -4.82 ↓ % | 621.77 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000062422 | -0.06 ↓ % | -4.57 ↓ % | 1.97 ↑ % | 549.29 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8477 | -1.72 ↓ % | -5.20 ↓ % | 5.08 ↑ % | 547.74 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4396 | -0.35 ↓ % | -2.44 ↓ % | 30.21 ↑ % | 546.56 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1539391114 | -0.34 ↓ % | -6.35 ↓ % | 9.92 ↑ % | 499.36 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.60 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278721641 | -1.36 ↓ % | -5.42 ↓ % | 25.69 ↑ % | 490.55 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0724063611 | -0.18 ↓ % | -3.54 ↓ % | 0.29 ↑ % | 487.54 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4794238723 | -0.19 ↓ % | 5.89 ↑ % | -4.98 ↓ % | 479.42 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1794 | 0.03 ↑ % | -0.40 ↓ % | -0.63 ↓ % | 460.40 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2525162373 | -0.42 ↓ % | -4.64 ↓ % | -4.08 ↓ % | 458.22 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.17 | -0.07 ↓ % | -4.92 ↓ % | 5.51 ↑ % | 455.49 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4743 | -0.66 ↓ % | -5.26 ↓ % | -30.57 ↓ % | 440.73 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2919 | -0.45 ↓ % | -1.44 ↓ % | -1.51 ↓ % | 428.09 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067788482 | -0.54 ↓ % | -5.88 ↓ % | 8.01 ↑ % | 426.12 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3857559821 | -0.19 ↓ % | -3.64 ↓ % | -4.86 ↓ % | 415.03 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2300385358 | -0.64 ↓ % | -6.09 ↓ % | 34.90 ↑ % | 414.07 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6261 | 0.15 ↑ % | -2.86 ↓ % | 11.33 ↑ % | 410.90 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394243203 | -0.33 ↓ % | -3.62 ↓ % | -0.91 ↓ % | 405.46 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.82 Million Dollars | 340.87 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.84 | -0.21 ↓ % | -2.86 ↓ % | 5.68 ↑ % | 394.70 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 92 | 0.1622882689 | -0.32 ↓ % | -6.44 ↓ % | 2.65 ↑ % | 391.23 Million Dollars | 47.44 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1063 | -0.13 ↓ % | -3.51 ↓ % | -2.07 ↓ % | 387.84 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 94 | 0.1659189805 | -0.34 ↓ % | -3.72 ↓ % | 4.27 ↑ % | 378.43 Million Dollars | 38.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5060 | 0.22 ↑ % | -3.79 ↓ % | 5.61 ↑ % | 376.50 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0418328328 | -0.52 ↓ % | -3.05 ↓ % | 1.14 ↑ % | 368.76 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2472525517 | 0.08 ↑ % | -2.56 ↓ % | 3.32 ↑ % | 362.60 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565292688 | -0.22 ↓ % | -1.77 ↓ % | 0.20 ↑ % | 353.19 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4711650118 | -0.60 ↓ % | -2.57 ↓ % | 1.76 ↑ % | 350.58 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003429 | -0.49 ↓ % | -0.41 ↓ % | 7.67 ↑ % | 339.56 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
