Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,591.96 -0.55 % 0.92 % 0.13 % 1,332.57 Billion Dollars 31.59 Billion Dollars 57,718.98
2
Ethereum
(ETH)
2,042.83 -0.81 % 1.01 % 2.74 % 246.55 Billion Dollars 13.81 Billion Dollars 1,770.63
3 0.9997 -0.01 % 0.00 % 0.02 % 184.11 Billion Dollars 64.99 Billion Dollars 0.8665
4
XRP
(XRP)
1.3173 -0.21 % 2.15 % -1.19 % 80.89 Billion Dollars 1.92 Billion Dollars 1.1418
5
BNB
(BNB)
584.41 -0.36 % 1.91 % -4.34 % 79.69 Billion Dollars 1.64 Billion Dollars 506.54
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 77.22 Billion Dollars 8.20 Billion Dollars 0.8666
7
Solana
(SOL)
79.28 -0.99 % 1.86 % -4.52 % 45.40 Billion Dollars 3.76 Billion Dollars 68.71
8
TRON
(TRX)
0.3140631876 0.13 % -0.70 % 0.45 % 29.76 Billion Dollars 475.70 Million Dollars 0.2722161522
9
Dogecoin
(DOGE)
0.0909433252 -0.43 % 1.86 % 1.03 % 15.40 Billion Dollars 705.05 Million Dollars 0.0788256728
10 10.08 0.15 % 0.62 % 5.62 % 9.29 Billion Dollars 445.98 Thousand Dollar 8.740
11 35.44 -1.38 % 2.02 % -7.43 % 9.07 Billion Dollars 212.55 Million Dollars 30.72
12
Cardano
(ADA)
0.2452919536 -0.15 % 3.90 % -0.70 % 8.85 Billion Dollars 413.79 Million Dollars 0.2126082725
13 441.59 -0.40 % -0.09 % -4.68 % 8.84 Billion Dollars 185.83 Million Dollars 382.75
14
Chainlink
(LINK)
8.662 -0.64 % 2.47 % 0.94 % 6.13 Billion Dollars 509.59 Million Dollars 7.508
15
Monero
(XMR)
323.58 -0.21 % -1.06 % -1.44 % 5.97 Billion Dollars 83.65 Million Dollars 280.47
16 0.9995 0.00 % 0.03 % 0.03 % 5.89 Billion Dollars 99.61 Million Dollars 0.8664
17
Canton
(CC)
0.1428263155 -0.01 % 0.61 % 0.29 % 5.46 Billion Dollars 8.99 Million Dollars 0.1237955659
18
Stellar
(XLM)
0.1637368944 -0.27 % 1.57 % -3.31 % 5.41 Billion Dollars 92.94 Million Dollars 0.1419199357
19
Dai
(DAI)
0.9997 -0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 242.60 Million Dollars 0.8665
20 0.9996 -0.02 % 0.02 % 0.02 % 4.40 Billion Dollars 908.90 Million Dollars 0.8664
21
Litecoin
(LTC)
52.93 -0.07 % 2.59 % -1.67 % 4.08 Billion Dollars 240.67 Million Dollars 45.88
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.00 % 4.06 Billion Dollars 131.38 Million Dollars 0.8666
23
Zcash
(ZEC)
233.97 -1.96 % 0.75 % 7.74 % 3.89 Billion Dollars 256.46 Million Dollars 202.79
24
Avalanche
(AVAX)
8.947 -0.11 % 3.49 % 1.76 % 3.86 Billion Dollars 213.51 Million Dollars 7.755
25
Hedera
(HBAR)
0.0882274180 -0.66 % 3.16 % -1.16 % 3.82 Billion Dollars 72.28 Million Dollars 0.0764716439
26
Shiba Inu
(SHIB)
0.0000060151 -0.34 % 4.01 % 4.29 % 3.54 Billion Dollars 110.44 Million Dollars 0.0000052137
27
Sui
(SUI)
0.8700 -0.72 % 2.68 % -2.39 % 3.44 Billion Dollars 262.32 Million Dollars 0.7541
28 2.625 -0.12 % 5.32 % 20.60 % 3.38 Billion Dollars 18.05 Million Dollars 2.275
29 304.63 -0.48 % 3.67 % -4.96 % 3.29 Billion Dollars 274.08 Million Dollars 264.04
30
Toncoin
(TON)
1.2414 -0.69 % 2.49 % 1.39 % 3.07 Billion Dollars 100.11 Million Dollars 1.0759
31 0.0987182404 0.08 % 0.90 % 2.31 % 3.04 Billion Dollars 55.15 Million Dollars 0.0855646272
32
Cronos
(CRO)
0.0701787583 -0.41 % 1.71 % -2.83 % 2.97 Billion Dollars 7.76 Million Dollars 0.0608278599
33 4,629.42 -0.23 % 1.16 % 4.65 % 2.59 Billion Dollars 277.88 Million Dollars 4,012.58
34
PAX Gold
(PAXG)
4,647.57 -0.30 % 1.21 % 4.92 % 2.39 Billion Dollars 240.58 Million Dollars 4,028.31
35
Mantle
(MNT)
0.6745 -0.15 % 1.05 % 0.20 % 2.21 Billion Dollars 31.05 Million Dollars 0.5846
36
Polkadot
(DOT)
1.2529 -0.14 % 3.82 % -2.51 % 2.10 Billion Dollars 97.22 Million Dollars 1.0860
37
Uniswap
(UNI)
3.191 -0.48 % -3.12 % -6.20 % 2.02 Billion Dollars 368.89 Million Dollars 2.766
38 1.0000 0.00 % 0.00 % 0.01 % 1.86 Billion Dollars 46.29 Million Dollars 0.8667
39
OKB
(OKB)
82.80 -0.51 % 0.40 % -0.12 % 1.74 Billion Dollars 16.73 Million Dollars 71.77
40
Sky
(SKY)
0.0742611306 -0.06 % 0.34 % 6.60 % 1.72 Billion Dollars 22.75 Million Dollars 0.0643662805
41
Pi
(PI)
0.1702640666 -0.31 % 1.36 % -2.29 % 1.72 Billion Dollars 13.67 Million Dollars 0.1475774013
42
Aster
(ASTER)
0.6584 -0.22 % -0.88 % -0.25 % 1.63 Billion Dollars 60.35 Million Dollars 0.5707
43 1.2115 -1.09 % 5.64 % 2.58 % 1.57 Billion Dollars 172.38 Million Dollars 1.0501
44
USDD
(USDD)
0.9994 -0.08 % 0.06 % -0.05 % 1.54 Billion Dollars 4.93 Million Dollars 0.8662
45
Aave
(AAVE)
94.75 -0.52 % 1.96 % -6.45 % 1.46 Billion Dollars 240.81 Million Dollars 82.13
46
Pepe
(PEPE)
0.0000034561 -0.26 % 5.54 % 5.37 % 1.43 Billion Dollars 299.81 Million Dollars 0.0000029956
47
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.01 % -0.02 % 1.37 Billion Dollars 236.37 Million Dollars 0.8665
48 1.9088 -0.31 % 0.07 % -2.64 % 1.33 Billion Dollars 21.50 Million Dollars 1.6545
49
Ondo
(ONDO)
0.2603741720 -0.61 % 2.04 % -1.59 % 1.27 Billion Dollars 49.82 Million Dollars 0.2256808758
50 2.295 -0.29 % 4.03 % 2.90 % 1.26 Billion Dollars 48.54 Million Dollars 1.9894
51 8.030 0.08 % 2.46 % -0.53 % 1.25 Billion Dollars 47.22 Million Dollars 6.960
52 0.9991 -0.08 % -0.05 % -0.12 % 1.10 Billion Dollars 31.71 Million Dollars 0.8659
53 8.015 -0.65 % 2.06 % 2.70 % 1.08 Billion Dollars 2.87 Million Dollars 6.947
54
Algorand
(ALGO)
0.1185335888 0.27 % 15.39 % 45.86 % 1.05 Billion Dollars 199.69 Million Dollars 0.1027396993
55
Render
(RENDER)
1.9022 -0.56 % 11.30 % 12.77 % 986.75 Million Dollars 97.62 Million Dollars 1.6487
56 0.0920176764 -1.36 % 2.19 % 1.37 % 977.15 Million Dollars 54.53 Million Dollars 0.0797568731
57
Quant
(QNT)
75.87 -0.37 % 8.54 % 5.99 % 915.91 Million Dollars 17.99 Million Dollars 65.76
58 0.2708588302 -0.77 % 2.16 % -1.04 % 877.11 Million Dollars 113.88 Million Dollars 0.2347685162
59
Cosmos
(ATOM)
1.7055 -0.35 % 5.55 % 1.90 % 854.76 Million Dollars 47.51 Million Dollars 1.4783
60
Kaspa
(KAS)
0.0308602971 -0.65 % 0.01 % -10.54 % 843.52 Million Dollars 15.63 Million Dollars 0.0267483476
61 6.474 -0.04 % 0.27 % -0.84 % 745.66 Million Dollars 3.06 Million Dollars 5.611
62
Midnight
(NIGHT)
0.0438810042 -0.33 % -8.72 % -2.62 % 728.75 Million Dollars 275.54 Million Dollars 0.0380341237
63
Ethena
(ENA)
0.0815317753 -0.53 % 0.71 % -12.47 % 692.38 Million Dollars 102.56 Million Dollars 0.0706681554
64
Aptos
(APT)
0.8602 -0.73 % 0.64 % -12.71 % 683.26 Million Dollars 42.02 Million Dollars 0.7456
65
DeXe
(DEXE)
8.084 -0.20 % 4.52 % 15.15 % 676.89 Million Dollars 14.77 Million Dollars 7.007
66 2.852 -0.39 % 1.34 % -4.92 % 663.18 Million Dollars 107.97 Million Dollars 2.472
67
Flare
(FLR)
0.0075884431 -0.25 % 2.99 % -1.63 % 648.99 Million Dollars 6.96 Million Dollars 0.0065773286
68
Filecoin
(FIL)
0.8418 -0.90 % 4.57 % 0.10 % 647.12 Million Dollars 82.72 Million Dollars 0.7296
69 0.0303698248 0.98 % -1.54 % -1.88 % 605.63 Million Dollars 21.87 Million Dollars 0.0263232279
70
Morpho
(MORPHO)
1.4883 -1.15 % -1.19 % -1.44 % 602.70 Million Dollars 14.46 Million Dollars 1.2900
71
VeChain
(VET)
0.0069721694 -0.64 % 5.20 % 4.27 % 599.50 Million Dollars 23.16 Million Dollars 0.0060431697
72
Stable
(STABLE)
0.0278231521 -1.07 % -24.90 % 3.72 % 596.89 Million Dollars 63.95 Million Dollars 0.0241158840
73 1.9033 -0.80 % 3.12 % -7.18 % 596.09 Million Dollars 30.29 Million Dollars 1.6497
74
Jupiter
(JUP)
0.1614466347 -1.01 % 5.40 % 12.47 % 573.27 Million Dollars 29.65 Million Dollars 0.1399348393
75
Arbitrum
(ARB)
0.0931172212 -0.70 % 3.38 % 2.63 % 562.50 Million Dollars 66.04 Million Dollars 0.0807099102
76
Nexo
(NEXO)
0.8582 -0.25 % 0.89 % -0.98 % 554.55 Million Dollars 8.19 Million Dollars 0.7439
77
JUST
(JST)
0.0626958983 -0.78 % -1.43 % 6.51 % 552.67 Million Dollars 28.79 Million Dollars 0.0543420460
78
Pump.fun
(PUMP)
0.0016585218 -0.71 % 4.52 % -3.95 % 550.79 Million Dollars 55.35 Million Dollars 0.0014375337
79 0.2371284412 -1.09 % 5.96 % 3.53 % 535.52 Million Dollars 122.85 Million Dollars 0.2055324992
80
Bonk
(BONK)
0.0000057885 -0.02 % 2.94 % 0.81 % 509.36 Million Dollars 37.71 Million Dollars 0.0000050172
81
TrueUSD
(TUSD)
0.9998 0.04 % 0.15 % 0.19 % 494.44 Million Dollars 14.15 Million Dollars 0.8666
82 1.3388 -0.30 % 1.83 % -1.27 % 457.69 Million Dollars 26.89 Million Dollars 1.1604
83 0.6462 -0.76 % 3.32 % -1.18 % 424.12 Million Dollars 47.85 Million Dollars 0.5601
84
EURC
(EURC)
1.1532 -0.08 % 0.10 % 0.18 % 413.43 Million Dollars 39.87 Million Dollars 0.9995
85
Chiliz
(CHZ)
0.0393578852 -1.29 % 0.09 % 13.18 % 405.01 Million Dollars 60.73 Million Dollars 0.0341136831
86 0.0063710492 -0.70 % 4.21 % -3.15 % 400.49 Million Dollars 81.14 Million Dollars 0.0055221451
87 0.9989 -0.01 % 0.01 % -0.01 % 393.84 Million Dollars 200.81 Million Dollars 0.8658
88
Stacks
(STX)
0.2140090804 -1.08 % 0.02 % -4.89 % 388.34 Million Dollars 8.07 Million Dollars 0.1854936545
89
Dash
(DASH)
30.14 -0.84 % 1.55 % -5.38 % 381.33 Million Dollars 48.70 Million Dollars 26.13
90
Tezos
(XTZ)
0.3515685232 -1.06 % 3.21 % -2.60 % 379.86 Million Dollars 14.02 Million Dollars 0.3047241269
91
Sei
(SEI)
0.0534480821 -0.03 % 3.56 % -4.80 % 366.36 Million Dollars 48.87 Million Dollars 0.0463264459
92
ether.fi
(ETHFI)
0.4424941378 -0.94 % -0.37 % -5.90 % 348.36 Million Dollars 24.88 Million Dollars 0.3835344489
93
Decred
(DCR)
19.93 -0.89 % -0.55 % -7.82 % 345.88 Million Dollars 2.85 Million Dollars 17.28
94
edgeX
(EDGE)
0.9687 4.75 % 40.78 % 66.98 % 339.06 Million Dollars 124.58 Million Dollars 0.8397
95 0.0170667999 -0.09 % -1.36 % 0.23 % 328.14 Million Dollars 17.86 Million Dollars 0.0147927512
96 7.232 0.81 % 1.08 % 22.09 % 327.11 Million Dollars 26.95 Million Dollars 6.268
97
APENFT
(NFT)
0.0000003271 -0.16 % 0.66 % -1.74 % 323.85 Million Dollars 14.63 Million Dollars 0.0000002835
98 0.2123654804 -0.36 % 3.37 % -1.80 % 314.85 Million Dollars 53.96 Million Dollars 0.1840690543
99
Gnosis
(GNO)
118.83 -0.55 % 1.10 % 0.50 % 313.61 Million Dollars 3.07 Million Dollars 102.99
100
Kaia
(KAIA)
0.0490599870 -0.56 % 2.20 % 6.00 % 308.27 Million Dollars 8.02 Million Dollars 0.0425230381