Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,591.96 | -0.55 ↓ % | 0.92 ↑ % | 0.13 ↑ % | 1,332.57 Billion Dollars | 31.59 Billion Dollars | 57,718.98 |
| 2 | Ethereum (ETH) | 2,042.83 | -0.81 ↓ % | 1.01 ↑ % | 2.74 ↑ % | 246.55 Billion Dollars | 13.81 Billion Dollars | 1,770.63 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 64.99 Billion Dollars | 0.8665 |
| 4 | XRP (XRP) | 1.3173 | -0.21 ↓ % | 2.15 ↑ % | -1.19 ↓ % | 80.89 Billion Dollars | 1.92 Billion Dollars | 1.1418 |
| 5 | BNB (BNB) | 584.41 | -0.36 ↓ % | 1.91 ↑ % | -4.34 ↓ % | 79.69 Billion Dollars | 1.64 Billion Dollars | 506.54 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.22 Billion Dollars | 8.20 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.28 | -0.99 ↓ % | 1.86 ↑ % | -4.52 ↓ % | 45.40 Billion Dollars | 3.76 Billion Dollars | 68.71 |
| 8 | TRON (TRX) | 0.3140631876 | 0.13 ↑ % | -0.70 ↓ % | 0.45 ↑ % | 29.76 Billion Dollars | 475.70 Million Dollars | 0.2722161522 |
| 9 | Dogecoin (DOGE) | 0.0909433252 | -0.43 ↓ % | 1.86 ↑ % | 1.03 ↑ % | 15.40 Billion Dollars | 705.05 Million Dollars | 0.0788256728 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.15 ↑ % | 0.62 ↑ % | 5.62 ↑ % | 9.29 Billion Dollars | 445.98 Thousand Dollar | 8.740 |
| 11 | Hyperliquid (HYPE) | 35.44 | -1.38 ↓ % | 2.02 ↑ % | -7.43 ↓ % | 9.07 Billion Dollars | 212.55 Million Dollars | 30.72 |
| 12 | Cardano (ADA) | 0.2452919536 | -0.15 ↓ % | 3.90 ↑ % | -0.70 ↓ % | 8.85 Billion Dollars | 413.79 Million Dollars | 0.2126082725 |
| 13 | Bitcoin Cash (BCH) | 441.59 | -0.40 ↓ % | -0.09 ↓ % | -4.68 ↓ % | 8.84 Billion Dollars | 185.83 Million Dollars | 382.75 |
| 14 | Chainlink (LINK) | 8.662 | -0.64 ↓ % | 2.47 ↑ % | 0.94 ↑ % | 6.13 Billion Dollars | 509.59 Million Dollars | 7.508 |
| 15 | Monero (XMR) | 323.58 | -0.21 ↓ % | -1.06 ↓ % | -1.44 ↓ % | 5.97 Billion Dollars | 83.65 Million Dollars | 280.47 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 99.61 Million Dollars | 0.8664 |
| 17 | Canton (CC) | 0.1428263155 | -0.01 ↓ % | 0.61 ↑ % | 0.29 ↑ % | 5.46 Billion Dollars | 8.99 Million Dollars | 0.1237955659 |
| 18 | Stellar (XLM) | 0.1637368944 | -0.27 ↓ % | 1.57 ↑ % | -3.31 ↓ % | 5.41 Billion Dollars | 92.94 Million Dollars | 0.1419199357 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.60 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 908.90 Million Dollars | 0.8664 |
| 21 | Litecoin (LTC) | 52.93 | -0.07 ↓ % | 2.59 ↑ % | -1.67 ↓ % | 4.08 Billion Dollars | 240.67 Million Dollars | 45.88 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 131.38 Million Dollars | 0.8666 |
| 23 | Zcash (ZEC) | 233.97 | -1.96 ↓ % | 0.75 ↑ % | 7.74 ↑ % | 3.89 Billion Dollars | 256.46 Million Dollars | 202.79 |
| 24 | Avalanche (AVAX) | 8.947 | -0.11 ↓ % | 3.49 ↑ % | 1.76 ↑ % | 3.86 Billion Dollars | 213.51 Million Dollars | 7.755 |
| 25 | Hedera (HBAR) | 0.0882274180 | -0.66 ↓ % | 3.16 ↑ % | -1.16 ↓ % | 3.82 Billion Dollars | 72.28 Million Dollars | 0.0764716439 |
| 26 | Shiba Inu (SHIB) | 0.0000060151 | -0.34 ↓ % | 4.01 ↑ % | 4.29 ↑ % | 3.54 Billion Dollars | 110.44 Million Dollars | 0.0000052137 |
| 27 | Sui (SUI) | 0.8700 | -0.72 ↓ % | 2.68 ↑ % | -2.39 ↓ % | 3.44 Billion Dollars | 262.32 Million Dollars | 0.7541 |
| 28 | MemeCore (M) | 2.625 | -0.12 ↓ % | 5.32 ↑ % | 20.60 ↑ % | 3.38 Billion Dollars | 18.05 Million Dollars | 2.275 |
| 29 | Bittensor (TAO) | 304.63 | -0.48 ↓ % | 3.67 ↑ % | -4.96 ↓ % | 3.29 Billion Dollars | 274.08 Million Dollars | 264.04 |
| 30 | Toncoin (TON) | 1.2414 | -0.69 ↓ % | 2.49 ↑ % | 1.39 ↑ % | 3.07 Billion Dollars | 100.11 Million Dollars | 1.0759 |
| 31 | World Liberty Financial (WLFI) | 0.0987182404 | 0.08 ↑ % | 0.90 ↑ % | 2.31 ↑ % | 3.04 Billion Dollars | 55.15 Million Dollars | 0.0855646272 |
| 32 | Cronos (CRO) | 0.0701787583 | -0.41 ↓ % | 1.71 ↑ % | -2.83 ↓ % | 2.97 Billion Dollars | 7.76 Million Dollars | 0.0608278599 |
| 33 | Tether Gold (XAUt) | 4,629.42 | -0.23 ↓ % | 1.16 ↑ % | 4.65 ↑ % | 2.59 Billion Dollars | 277.88 Million Dollars | 4,012.58 |
| 34 | PAX Gold (PAXG) | 4,647.57 | -0.30 ↓ % | 1.21 ↑ % | 4.92 ↑ % | 2.39 Billion Dollars | 240.58 Million Dollars | 4,028.31 |
| 35 | Mantle (MNT) | 0.6745 | -0.15 ↓ % | 1.05 ↑ % | 0.20 ↑ % | 2.21 Billion Dollars | 31.05 Million Dollars | 0.5846 |
| 36 | Polkadot (DOT) | 1.2529 | -0.14 ↓ % | 3.82 ↑ % | -2.51 ↓ % | 2.10 Billion Dollars | 97.22 Million Dollars | 1.0860 |
| 37 | Uniswap (UNI) | 3.191 | -0.48 ↓ % | -3.12 ↓ % | -6.20 ↓ % | 2.02 Billion Dollars | 368.89 Million Dollars | 2.766 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 46.29 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 82.80 | -0.51 ↓ % | 0.40 ↑ % | -0.12 ↓ % | 1.74 Billion Dollars | 16.73 Million Dollars | 71.77 |
| 40 | Sky (SKY) | 0.0742611306 | -0.06 ↓ % | 0.34 ↑ % | 6.60 ↑ % | 1.72 Billion Dollars | 22.75 Million Dollars | 0.0643662805 |
| 41 | Pi (PI) | 0.1702640666 | -0.31 ↓ % | 1.36 ↑ % | -2.29 ↓ % | 1.72 Billion Dollars | 13.67 Million Dollars | 0.1475774013 |
| 42 | Aster (ASTER) | 0.6584 | -0.22 ↓ % | -0.88 ↓ % | -0.25 ↓ % | 1.63 Billion Dollars | 60.35 Million Dollars | 0.5707 |
| 43 | NEAR Protocol (NEAR) | 1.2115 | -1.09 ↓ % | 5.64 ↑ % | 2.58 ↑ % | 1.57 Billion Dollars | 172.38 Million Dollars | 1.0501 |
| 44 | USDD (USDD) | 0.9994 | -0.08 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 4.93 Million Dollars | 0.8662 |
| 45 | Aave (AAVE) | 94.75 | -0.52 ↓ % | 1.96 ↑ % | -6.45 ↓ % | 1.46 Billion Dollars | 240.81 Million Dollars | 82.13 |
| 46 | Pepe (PEPE) | 0.0000034561 | -0.26 ↓ % | 5.54 ↑ % | 5.37 ↑ % | 1.43 Billion Dollars | 299.81 Million Dollars | 0.0000029956 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 236.37 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9088 | -0.31 ↓ % | 0.07 ↑ % | -2.64 ↓ % | 1.33 Billion Dollars | 21.50 Million Dollars | 1.6545 |
| 49 | Ondo (ONDO) | 0.2603741720 | -0.61 ↓ % | 2.04 ↑ % | -1.59 ↓ % | 1.27 Billion Dollars | 49.82 Million Dollars | 0.2256808758 |
| 50 | Internet Computer (ICP) | 2.295 | -0.29 ↓ % | 4.03 ↑ % | 2.90 ↑ % | 1.26 Billion Dollars | 48.54 Million Dollars | 1.9894 |
| 51 | Ethereum Classic (ETC) | 8.030 | 0.08 ↑ % | 2.46 ↑ % | -0.53 ↓ % | 1.25 Billion Dollars | 47.22 Million Dollars | 6.960 |
| 52 | United Stables (U) | 0.9991 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 31.71 Million Dollars | 0.8659 |
| 53 | KuCoin Token (KCS) | 8.015 | -0.65 ↓ % | 2.06 ↑ % | 2.70 ↑ % | 1.08 Billion Dollars | 2.87 Million Dollars | 6.947 |
| 54 | Algorand (ALGO) | 0.1185335888 | 0.27 ↑ % | 15.39 ↑ % | 45.86 ↑ % | 1.05 Billion Dollars | 199.69 Million Dollars | 0.1027396993 |
| 55 | Render (RENDER) | 1.9022 | -0.56 ↓ % | 11.30 ↑ % | 12.77 ↑ % | 986.75 Million Dollars | 97.62 Million Dollars | 1.6487 |
| 56 | POL (prev. MATIC) (POL) | 0.0920176764 | -1.36 ↓ % | 2.19 ↑ % | 1.37 ↑ % | 977.15 Million Dollars | 54.53 Million Dollars | 0.0797568731 |
| 57 | Quant (QNT) | 75.87 | -0.37 ↓ % | 8.54 ↑ % | 5.99 ↑ % | 915.91 Million Dollars | 17.99 Million Dollars | 65.76 |
| 58 | Worldcoin (WLD) | 0.2708588302 | -0.77 ↓ % | 2.16 ↑ % | -1.04 ↓ % | 877.11 Million Dollars | 113.88 Million Dollars | 0.2347685162 |
| 59 | Cosmos (ATOM) | 1.7055 | -0.35 ↓ % | 5.55 ↑ % | 1.90 ↑ % | 854.76 Million Dollars | 47.51 Million Dollars | 1.4783 |
| 60 | Kaspa (KAS) | 0.0308602971 | -0.65 ↓ % | 0.01 ↑ % | -10.54 ↓ % | 843.52 Million Dollars | 15.63 Million Dollars | 0.0267483476 |
| 61 | GateToken (GT) | 6.474 | -0.04 ↓ % | 0.27 ↑ % | -0.84 ↓ % | 745.66 Million Dollars | 3.06 Million Dollars | 5.611 |
| 62 | Midnight (NIGHT) | 0.0438810042 | -0.33 ↓ % | -8.72 ↓ % | -2.62 ↓ % | 728.75 Million Dollars | 275.54 Million Dollars | 0.0380341237 |
| 63 | Ethena (ENA) | 0.0815317753 | -0.53 ↓ % | 0.71 ↑ % | -12.47 ↓ % | 692.38 Million Dollars | 102.56 Million Dollars | 0.0706681554 |
| 64 | Aptos (APT) | 0.8602 | -0.73 ↓ % | 0.64 ↑ % | -12.71 ↓ % | 683.26 Million Dollars | 42.02 Million Dollars | 0.7456 |
| 65 | DeXe (DEXE) | 8.084 | -0.20 ↓ % | 4.52 ↑ % | 15.15 ↑ % | 676.89 Million Dollars | 14.77 Million Dollars | 7.007 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.39 ↓ % | 1.34 ↑ % | -4.92 ↓ % | 663.18 Million Dollars | 107.97 Million Dollars | 2.472 |
| 67 | Flare (FLR) | 0.0075884431 | -0.25 ↓ % | 2.99 ↑ % | -1.63 ↓ % | 648.99 Million Dollars | 6.96 Million Dollars | 0.0065773286 |
| 68 | Filecoin (FIL) | 0.8418 | -0.90 ↓ % | 4.57 ↑ % | 0.10 ↑ % | 647.12 Million Dollars | 82.72 Million Dollars | 0.7296 |
| 69 | XDC Network (XDC) | 0.0303698248 | 0.98 ↑ % | -1.54 ↓ % | -1.88 ↓ % | 605.63 Million Dollars | 21.87 Million Dollars | 0.0263232279 |
| 70 | Morpho (MORPHO) | 1.4883 | -1.15 ↓ % | -1.19 ↓ % | -1.44 ↓ % | 602.70 Million Dollars | 14.46 Million Dollars | 1.2900 |
| 71 | VeChain (VET) | 0.0069721694 | -0.64 ↓ % | 5.20 ↑ % | 4.27 ↑ % | 599.50 Million Dollars | 23.16 Million Dollars | 0.0060431697 |
| 72 | Stable (STABLE) | 0.0278231521 | -1.07 ↓ % | -24.90 ↓ % | 3.72 ↑ % | 596.89 Million Dollars | 63.95 Million Dollars | 0.0241158840 |
| 73 | LayerZero (ZRO) | 1.9033 | -0.80 ↓ % | 3.12 ↑ % | -7.18 ↓ % | 596.09 Million Dollars | 30.29 Million Dollars | 1.6497 |
| 74 | Jupiter (JUP) | 0.1614466347 | -1.01 ↓ % | 5.40 ↑ % | 12.47 ↑ % | 573.27 Million Dollars | 29.65 Million Dollars | 0.1399348393 |
| 75 | Arbitrum (ARB) | 0.0931172212 | -0.70 ↓ % | 3.38 ↑ % | 2.63 ↑ % | 562.50 Million Dollars | 66.04 Million Dollars | 0.0807099102 |
| 76 | Nexo (NEXO) | 0.8582 | -0.25 ↓ % | 0.89 ↑ % | -0.98 ↓ % | 554.55 Million Dollars | 8.19 Million Dollars | 0.7439 |
| 77 | JUST (JST) | 0.0626958983 | -0.78 ↓ % | -1.43 ↓ % | 6.51 ↑ % | 552.67 Million Dollars | 28.79 Million Dollars | 0.0543420460 |
| 78 | Pump.fun (PUMP) | 0.0016585218 | -0.71 ↓ % | 4.52 ↑ % | -3.95 ↓ % | 550.79 Million Dollars | 55.35 Million Dollars | 0.0014375337 |
| 79 | 0.2371284412 | -1.09 ↓ % | 5.96 ↑ % | 3.53 ↑ % | 535.52 Million Dollars | 122.85 Million Dollars | 0.2055324992 | |
| 80 | Bonk (BONK) | 0.0000057885 | -0.02 ↓ % | 2.94 ↑ % | 0.81 ↑ % | 509.36 Million Dollars | 37.71 Million Dollars | 0.0000050172 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 494.44 Million Dollars | 14.15 Million Dollars | 0.8666 |
| 82 | PancakeSwap (CAKE) | 1.3388 | -0.30 ↓ % | 1.83 ↑ % | -1.27 ↓ % | 457.69 Million Dollars | 26.89 Million Dollars | 1.1604 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6462 | -0.76 ↓ % | 3.32 ↑ % | -1.18 ↓ % | 424.12 Million Dollars | 47.85 Million Dollars | 0.5601 |
| 84 | EURC (EURC) | 1.1532 | -0.08 ↓ % | 0.10 ↑ % | 0.18 ↑ % | 413.43 Million Dollars | 39.87 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0393578852 | -1.29 ↓ % | 0.09 ↑ % | 13.18 ↑ % | 405.01 Million Dollars | 60.73 Million Dollars | 0.0341136831 |
| 86 | Pudgy Penguins (PENGU) | 0.0063710492 | -0.70 ↓ % | 4.21 ↑ % | -3.15 ↓ % | 400.49 Million Dollars | 81.14 Million Dollars | 0.0055221451 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 393.84 Million Dollars | 200.81 Million Dollars | 0.8658 |
| 88 | Stacks (STX) | 0.2140090804 | -1.08 ↓ % | 0.02 ↑ % | -4.89 ↓ % | 388.34 Million Dollars | 8.07 Million Dollars | 0.1854936545 |
| 89 | Dash (DASH) | 30.14 | -0.84 ↓ % | 1.55 ↑ % | -5.38 ↓ % | 381.33 Million Dollars | 48.70 Million Dollars | 26.13 |
| 90 | Tezos (XTZ) | 0.3515685232 | -1.06 ↓ % | 3.21 ↑ % | -2.60 ↓ % | 379.86 Million Dollars | 14.02 Million Dollars | 0.3047241269 |
| 91 | Sei (SEI) | 0.0534480821 | -0.03 ↓ % | 3.56 ↑ % | -4.80 ↓ % | 366.36 Million Dollars | 48.87 Million Dollars | 0.0463264459 |
| 92 | ether.fi (ETHFI) | 0.4424941378 | -0.94 ↓ % | -0.37 ↓ % | -5.90 ↓ % | 348.36 Million Dollars | 24.88 Million Dollars | 0.3835344489 |
| 93 | Decred (DCR) | 19.93 | -0.89 ↓ % | -0.55 ↓ % | -7.82 ↓ % | 345.88 Million Dollars | 2.85 Million Dollars | 17.28 |
| 94 | edgeX (EDGE) | 0.9687 | 4.75 ↑ % | 40.78 ↑ % | 66.98 ↑ % | 339.06 Million Dollars | 124.58 Million Dollars | 0.8397 |
| 95 | Sun [New] (SUN) | 0.0170667999 | -0.09 ↓ % | -1.36 ↓ % | 0.23 ↑ % | 328.14 Million Dollars | 17.86 Million Dollars | 0.0147927512 |
| 96 | Venice Token (VVV) | 7.232 | 0.81 ↑ % | 1.08 ↑ % | 22.09 ↑ % | 327.11 Million Dollars | 26.95 Million Dollars | 6.268 |
| 97 | APENFT (NFT) | 0.0000003271 | -0.16 ↓ % | 0.66 ↑ % | -1.74 ↓ % | 323.85 Million Dollars | 14.63 Million Dollars | 0.0000002835 |
| 98 | Curve DAO Token (CRV) | 0.2123654804 | -0.36 ↓ % | 3.37 ↑ % | -1.80 ↓ % | 314.85 Million Dollars | 53.96 Million Dollars | 0.1840690543 |
| 99 | Gnosis (GNO) | 118.83 | -0.55 ↓ % | 1.10 ↑ % | 0.50 ↑ % | 313.61 Million Dollars | 3.07 Million Dollars | 102.99 |
| 100 | Kaia (KAIA) | 0.0490599870 | -0.56 ↓ % | 2.20 ↑ % | 6.00 ↑ % | 308.27 Million Dollars | 8.02 Million Dollars | 0.0425230381 |
