Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,642.19 | -0.48 ↓ % | 1.00 ↑ % | 0.23 ↑ % | 1,333.57 Billion Dollars | 31.62 Billion Dollars | 57,762.52 |
| 2 | Ethereum (ETH) | 2,045.17 | -0.69 ↓ % | 1.11 ↑ % | 2.76 ↑ % | 246.83 Billion Dollars | 13.82 Billion Dollars | 1,772.66 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 64.90 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3175 | -0.35 ↓ % | 2.25 ↑ % | -1.27 ↓ % | 80.90 Billion Dollars | 1.91 Billion Dollars | 1.1419 |
| 5 | BNB (BNB) | 584.57 | -0.35 ↓ % | 2.02 ↑ % | -4.34 ↓ % | 79.71 Billion Dollars | 1.63 Billion Dollars | 506.68 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.23 Billion Dollars | 8.14 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 79.27 | -1.03 ↓ % | 2.10 ↑ % | -4.70 ↓ % | 45.40 Billion Dollars | 3.74 Billion Dollars | 68.71 |
| 8 | TRON (TRX) | 0.3140415272 | 0.12 ↑ % | -0.70 ↓ % | 0.59 ↑ % | 29.76 Billion Dollars | 475.26 Million Dollars | 0.2721973779 |
| 9 | Dogecoin (DOGE) | 0.0909639370 | -0.41 ↓ % | 1.89 ↑ % | 1.05 ↑ % | 15.41 Billion Dollars | 702.02 Million Dollars | 0.0788435381 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.16 ↑ % | 0.67 ↑ % | 5.61 ↑ % | 9.29 Billion Dollars | 446.42 Thousand Dollar | 8.740 |
| 11 | Hyperliquid (HYPE) | 35.46 | -1.37 ↓ % | 1.99 ↑ % | -7.49 ↓ % | 9.08 Billion Dollars | 212.87 Million Dollars | 30.74 |
| 12 | Cardano (ADA) | 0.2452276466 | -0.14 ↓ % | 3.91 ↑ % | -0.81 ↓ % | 8.85 Billion Dollars | 413.12 Million Dollars | 0.2125525341 |
| 13 | Bitcoin Cash (BCH) | 441.94 | -0.29 ↓ % | 0.04 ↑ % | -4.58 ↓ % | 8.85 Billion Dollars | 185.68 Million Dollars | 383.06 |
| 14 | Chainlink (LINK) | 8.659 | -0.64 ↓ % | 2.46 ↑ % | 0.84 ↑ % | 6.13 Billion Dollars | 508.71 Million Dollars | 7.505 |
| 15 | Monero (XMR) | 323.60 | -0.28 ↓ % | -1.17 ↓ % | -1.50 ↓ % | 5.97 Billion Dollars | 83.72 Million Dollars | 280.48 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 99.55 Million Dollars | 0.8664 |
| 17 | Canton (CC) | 0.1427569307 | -0.09 ↓ % | 0.69 ↑ % | 0.28 ↑ % | 5.46 Billion Dollars | 8.98 Million Dollars | 0.1237354262 |
| 18 | Stellar (XLM) | 0.1637919171 | -0.29 ↓ % | 1.60 ↑ % | -3.29 ↓ % | 5.42 Billion Dollars | 92.72 Million Dollars | 0.1419676269 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 242.28 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 907.77 Million Dollars | 0.8665 |
| 21 | Litecoin (LTC) | 52.92 | -0.09 ↓ % | 2.61 ↑ % | -1.79 ↓ % | 4.08 Billion Dollars | 240.51 Million Dollars | 45.87 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.06 Billion Dollars | 131.21 Million Dollars | 0.8665 |
| 23 | Zcash (ZEC) | 233.94 | -1.97 ↓ % | 0.79 ↑ % | 7.88 ↑ % | 3.89 Billion Dollars | 256.24 Million Dollars | 202.77 |
| 24 | Avalanche (AVAX) | 8.947 | -0.13 ↓ % | 3.59 ↑ % | 1.72 ↑ % | 3.86 Billion Dollars | 213.20 Million Dollars | 7.755 |
| 25 | Hedera (HBAR) | 0.0882521377 | -0.72 ↓ % | 3.26 ↑ % | -1.26 ↓ % | 3.82 Billion Dollars | 72.24 Million Dollars | 0.0764930699 |
| 26 | Shiba Inu (SHIB) | 0.0000060126 | -0.33 ↓ % | 4.00 ↑ % | 4.17 ↑ % | 3.54 Billion Dollars | 110.36 Million Dollars | 0.0000052115 |
| 27 | Sui (SUI) | 0.8701 | -0.73 ↓ % | 2.73 ↑ % | -2.40 ↓ % | 3.44 Billion Dollars | 261.97 Million Dollars | 0.7542 |
| 28 | MemeCore (M) | 2.625 | -0.35 ↓ % | 5.25 ↑ % | 20.39 ↑ % | 3.38 Billion Dollars | 18.07 Million Dollars | 2.275 |
| 29 | Bittensor (TAO) | 305.40 | -0.43 ↓ % | 3.85 ↑ % | -4.32 ↓ % | 3.30 Billion Dollars | 273.85 Million Dollars | 264.71 |
| 30 | Toncoin (TON) | 1.2432 | -0.56 ↓ % | 2.62 ↑ % | 1.50 ↑ % | 3.07 Billion Dollars | 100.56 Million Dollars | 1.0775 |
| 31 | World Liberty Financial (WLFI) | 0.0987783438 | 0.14 ↑ % | 1.02 ↑ % | 2.38 ↑ % | 3.04 Billion Dollars | 55.13 Million Dollars | 0.0856167222 |
| 32 | Cronos (CRO) | 0.0701714413 | -0.41 ↓ % | 1.72 ↑ % | -2.92 ↓ % | 2.97 Billion Dollars | 7.75 Million Dollars | 0.0608215178 |
| 33 | Tether Gold (XAUt) | 4,628.70 | -0.26 ↓ % | 1.31 ↑ % | 4.55 ↑ % | 2.59 Billion Dollars | 273.71 Million Dollars | 4,011.95 |
| 34 | PAX Gold (PAXG) | 4,647.53 | -0.30 ↓ % | 1.37 ↑ % | 4.89 ↑ % | 2.39 Billion Dollars | 239.36 Million Dollars | 4,028.27 |
| 35 | Mantle (MNT) | 0.6747 | -0.20 ↓ % | 1.11 ↑ % | 0.22 ↑ % | 2.21 Billion Dollars | 31.07 Million Dollars | 0.5848 |
| 36 | Polkadot (DOT) | 1.2531 | -0.13 ↓ % | 3.93 ↑ % | -2.72 ↓ % | 2.10 Billion Dollars | 97.08 Million Dollars | 1.0861 |
| 37 | Uniswap (UNI) | 3.189 | -0.47 ↓ % | -3.08 ↓ % | -6.36 ↓ % | 2.02 Billion Dollars | 368.22 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 46.39 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 82.86 | -0.47 ↓ % | 0.54 ↑ % | -0.03 ↓ % | 1.74 Billion Dollars | 16.71 Million Dollars | 71.82 |
| 40 | Sky (SKY) | 0.0742896384 | 0.01 ↑ % | 0.43 ↑ % | 6.69 ↑ % | 1.72 Billion Dollars | 22.78 Million Dollars | 0.0643909898 |
| 40 | Pi (PI) | 0.1703951168 | -0.14 ↓ % | 1.47 ↑ % | -2.36 ↓ % | 1.72 Billion Dollars | 13.62 Million Dollars | 0.1476909899 |
| 42 | Aster (ASTER) | 0.6589 | -0.09 ↓ % | -0.79 ↓ % | -0.17 ↓ % | 1.63 Billion Dollars | 60.20 Million Dollars | 0.5711 |
| 43 | NEAR Protocol (NEAR) | 1.2120 | -0.99 ↓ % | 5.60 ↑ % | 2.65 ↑ % | 1.57 Billion Dollars | 171.99 Million Dollars | 1.0505 |
| 44 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.94 Million Dollars | 0.8666 |
| 45 | Aave (AAVE) | 94.77 | -0.55 ↓ % | 2.06 ↑ % | -6.48 ↓ % | 1.46 Billion Dollars | 240.55 Million Dollars | 82.14 |
| 46 | Pepe (PEPE) | 0.0000034551 | -0.26 ↓ % | 5.50 ↑ % | 5.21 ↑ % | 1.43 Billion Dollars | 300.29 Million Dollars | 0.0000029947 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 232.84 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9090 | -0.28 ↓ % | 0.06 ↑ % | -2.65 ↓ % | 1.33 Billion Dollars | 21.49 Million Dollars | 1.6546 |
| 49 | Ondo (ONDO) | 0.2606625549 | -0.46 ↓ % | 2.25 ↑ % | -1.61 ↓ % | 1.27 Billion Dollars | 49.77 Million Dollars | 0.2259308334 |
| 50 | Internet Computer (ICP) | 2.295 | -0.33 ↓ % | 4.07 ↑ % | 2.84 ↑ % | 1.26 Billion Dollars | 48.45 Million Dollars | 1.9891 |
| 51 | Ethereum Classic (ETC) | 8.028 | 0.06 ↑ % | 2.52 ↑ % | -0.68 ↓ % | 1.25 Billion Dollars | 47.13 Million Dollars | 6.958 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 31.73 Million Dollars | 0.8663 |
| 53 | KuCoin Token (KCS) | 8.013 | -0.62 ↓ % | 2.22 ↑ % | 2.73 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 6.945 |
| 54 | Algorand (ALGO) | 0.1189613913 | 0.16 ↑ % | 15.95 ↑ % | 46.44 ↑ % | 1.06 Billion Dollars | 199.81 Million Dollars | 0.1031104997 |
| 55 | Render (RENDER) | 1.9005 | -0.68 ↓ % | 11.25 ↑ % | 12.74 ↑ % | 985.89 Million Dollars | 97.60 Million Dollars | 1.6473 |
| 56 | POL (prev. MATIC) (POL) | 0.0920929337 | -1.31 ↓ % | 2.27 ↑ % | 1.46 ↑ % | 977.95 Million Dollars | 54.59 Million Dollars | 0.0798221028 |
| 57 | Quant (QNT) | 75.90 | -0.33 ↓ % | 8.59 ↑ % | 6.13 ↑ % | 916.32 Million Dollars | 18.00 Million Dollars | 65.79 |
| 58 | Worldcoin (WLD) | 0.2710233413 | -0.66 ↓ % | 2.19 ↑ % | -1.18 ↓ % | 877.65 Million Dollars | 113.85 Million Dollars | 0.2349111072 |
| 59 | Cosmos (ATOM) | 1.7048 | -0.42 ↓ % | 5.47 ↑ % | 1.95 ↑ % | 854.40 Million Dollars | 47.44 Million Dollars | 1.4777 |
| 60 | Kaspa (KAS) | 0.0308340890 | -0.90 ↓ % | -0.20 ↓ % | -10.63 ↓ % | 842.81 Million Dollars | 15.69 Million Dollars | 0.0267256317 |
| 61 | GateToken (GT) | 6.455 | -0.32 ↓ % | -0.01 ↓ % | -1.17 ↓ % | 743.50 Million Dollars | 3.06 Million Dollars | 5.595 |
| 62 | Midnight (NIGHT) | 0.0438897382 | -0.35 ↓ % | -8.13 ↓ % | -2.67 ↓ % | 728.89 Million Dollars | 274.43 Million Dollars | 0.0380416940 |
| 63 | Ethena (ENA) | 0.0815319517 | -0.53 ↓ % | 0.76 ↑ % | -12.35 ↓ % | 692.38 Million Dollars | 102.19 Million Dollars | 0.0706683083 |
| 64 | Aptos (APT) | 0.8605 | -0.72 ↓ % | 0.69 ↑ % | -12.69 ↓ % | 683.47 Million Dollars | 42.02 Million Dollars | 0.7458 |
| 65 | DeXe (DEXE) | 8.094 | 0.13 ↑ % | 4.54 ↑ % | 15.27 ↑ % | 677.75 Million Dollars | 14.66 Million Dollars | 7.016 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.37 ↓ % | 1.52 ↑ % | -4.88 ↓ % | 663.49 Million Dollars | 107.82 Million Dollars | 2.474 |
| 67 | Flare (FLR) | 0.0075873203 | -0.29 ↓ % | 3.00 ↑ % | -1.66 ↓ % | 648.89 Million Dollars | 6.96 Million Dollars | 0.0065763554 |
| 68 | Filecoin (FIL) | 0.8414 | -0.86 ↓ % | 4.63 ↑ % | 0.11 ↑ % | 646.82 Million Dollars | 82.70 Million Dollars | 0.7293 |
| 69 | XDC Network (XDC) | 0.0304151429 | 1.10 ↑ % | -1.34 ↓ % | -1.74 ↓ % | 606.54 Million Dollars | 21.95 Million Dollars | 0.0263625076 |
| 70 | Morpho (MORPHO) | 1.4895 | -1.02 ↓ % | -1.13 ↓ % | -1.33 ↓ % | 603.16 Million Dollars | 14.49 Million Dollars | 1.2910 |
| 71 | VeChain (VET) | 0.0069676323 | -0.70 ↓ % | 5.12 ↑ % | 4.22 ↑ % | 599.11 Million Dollars | 23.12 Million Dollars | 0.0060392371 |
| 72 | Stable (STABLE) | 0.0278205971 | -1.11 ↓ % | -24.79 ↓ % | 3.96 ↑ % | 596.84 Million Dollars | 63.77 Million Dollars | 0.0241136695 |
| 72 | LayerZero (ZRO) | 1.9058 | -0.68 ↓ % | 3.26 ↑ % | -7.04 ↓ % | 596.86 Million Dollars | 30.31 Million Dollars | 1.6519 |
| 74 | Jupiter (JUP) | 0.1615950014 | -0.83 ↓ % | 5.51 ↑ % | 12.62 ↑ % | 573.80 Million Dollars | 29.63 Million Dollars | 0.1400634370 |
| 75 | Arbitrum (ARB) | 0.0930855590 | -0.76 ↓ % | 3.47 ↑ % | 2.63 ↑ % | 562.31 Million Dollars | 65.97 Million Dollars | 0.0806824668 |
| 76 | Nexo (NEXO) | 0.8578 | -0.71 ↓ % | 1.00 ↑ % | -1.03 ↓ % | 554.24 Million Dollars | 8.17 Million Dollars | 0.7435 |
| 77 | JUST (JST) | 0.0626579984 | -0.85 ↓ % | -1.71 ↓ % | 6.77 ↑ % | 552.34 Million Dollars | 28.80 Million Dollars | 0.0543091960 |
| 78 | Pump.fun (PUMP) | 0.0016601297 | -0.64 ↓ % | 4.74 ↑ % | -3.87 ↓ % | 551.32 Million Dollars | 55.38 Million Dollars | 0.0014389274 |
| 79 | 0.2360740188 | -1.43 ↓ % | 5.47 ↑ % | 2.92 ↑ % | 533.14 Million Dollars | 123.20 Million Dollars | 0.2046185723 | |
| 80 | Bonk (BONK) | 0.0000057853 | -0.10 ↓ % | 2.94 ↑ % | 0.73 ↑ % | 509.08 Million Dollars | 37.73 Million Dollars | 0.0000050144 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 494.40 Million Dollars | 14.15 Million Dollars | 0.8666 |
| 82 | PancakeSwap (CAKE) | 1.3392 | -0.28 ↓ % | 1.95 ↑ % | -1.28 ↓ % | 457.84 Million Dollars | 26.82 Million Dollars | 1.1608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6466 | -0.68 ↓ % | 3.45 ↑ % | -1.18 ↓ % | 424.38 Million Dollars | 47.85 Million Dollars | 0.5605 |
| 84 | EURC (EURC) | 1.1533 | -0.08 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 413.46 Million Dollars | 39.96 Million Dollars | 0.9996 |
| 85 | Chiliz (CHZ) | 0.0392756706 | -1.41 ↓ % | -0.03 ↓ % | 13.02 ↑ % | 404.16 Million Dollars | 60.87 Million Dollars | 0.0340424231 |
| 86 | Pudgy Penguins (PENGU) | 0.0063741190 | -0.64 ↓ % | 4.37 ↑ % | -3.11 ↓ % | 400.68 Million Dollars | 81.07 Million Dollars | 0.0055248059 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 393.81 Million Dollars | 200.15 Million Dollars | 0.8658 |
| 88 | Stacks (STX) | 0.2140809789 | -1.05 ↓ % | 0.17 ↑ % | -4.78 ↓ % | 388.47 Million Dollars | 8.07 Million Dollars | 0.1855559729 |
| 89 | Dash (DASH) | 30.16 | -0.76 ↓ % | 1.64 ↑ % | -5.24 ↓ % | 381.52 Million Dollars | 48.67 Million Dollars | 26.14 |
| 90 | Tezos (XTZ) | 0.3514321671 | -1.09 ↓ % | 3.20 ↑ % | -2.58 ↓ % | 379.72 Million Dollars | 14.03 Million Dollars | 0.3046059394 |
| 91 | Sei (SEI) | 0.0534945898 | -0.08 ↓ % | 3.90 ↑ % | -4.70 ↓ % | 366.68 Million Dollars | 48.62 Million Dollars | 0.0463667566 |
| 92 | ether.fi (ETHFI) | 0.4425950353 | -0.86 ↓ % | -0.24 ↓ % | -5.87 ↓ % | 348.44 Million Dollars | 24.88 Million Dollars | 0.3836219024 |
| 93 | Decred (DCR) | 19.93 | -0.81 ↓ % | -0.52 ↓ % | -7.63 ↓ % | 345.91 Million Dollars | 2.84 Million Dollars | 17.28 |
| 94 | edgeX (EDGE) | 0.9712 | 2.34 ↑ % | 41.68 ↑ % | 67.96 ↑ % | 339.92 Million Dollars | 125.46 Million Dollars | 0.8418 |
| 95 | Sun [New] (SUN) | 0.0170656513 | -0.15 ↓ % | -1.30 ↓ % | 0.19 ↑ % | 328.12 Million Dollars | 17.88 Million Dollars | 0.0147917557 |
| 96 | Venice Token (VVV) | 7.184 | 0.01 ↑ % | -0.46 ↓ % | 21.10 ↑ % | 324.94 Million Dollars | 26.85 Million Dollars | 6.226 |
| 97 | APENFT (NFT) | 0.0000003271 | -0.16 ↓ % | 0.69 ↑ % | -1.71 ↓ % | 323.86 Million Dollars | 14.67 Million Dollars | 0.0000002835 |
| 98 | Curve DAO Token (CRV) | 0.2124335219 | -0.31 ↓ % | 3.41 ↑ % | -1.61 ↓ % | 314.95 Million Dollars | 53.82 Million Dollars | 0.1841280297 |
| 99 | Gnosis (GNO) | 118.79 | -0.52 ↓ % | 1.08 ↑ % | 0.47 ↑ % | 313.51 Million Dollars | 3.07 Million Dollars | 102.96 |
| 100 | Kaia (KAIA) | 0.0490183567 | -0.59 ↓ % | 2.18 ↑ % | 6.64 ↑ % | 308.01 Million Dollars | 8.04 Million Dollars | 0.0424869548 |
