Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,090.31 | 0.31 ↑ % | -1.48 ↓ % | -0.23 ↓ % | 1,341.25 Billion Dollars | 33.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.86 | 0.26 ↑ % | -2.05 ↓ % | 0.11 ↑ % | 238.59 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 69.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4240 | 0.12 ↑ % | -4.17 ↓ % | 2.63 ↑ % | 86.75 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.10 | 0.09 ↑ % | -2.34 ↓ % | -0.88 ↓ % | 82.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.70 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | -0.16 ↓ % | -4.39 ↓ % | 0.21 ↑ % | 46.49 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796680490 | 0.03 ↑ % | -0.40 ↓ % | 0.42 ↑ % | 26.49 Billion Dollars | 487.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978031923 | -0.02 ↓ % | -3.52 ↓ % | 5.33 ↑ % | 16.51 Billion Dollars | 830.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.78 | -0.48 ↓ % | -1.60 ↓ % | 8.90 ↑ % | 11.11 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2749011101 | -0.05 ↓ % | -3.69 ↓ % | 3.87 ↑ % | 9.92 Billion Dollars | 391.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | -0.13 ↓ % | 2.93 ↑ % | 2.16 ↑ % | 7.96 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.02 | -0.04 ↓ % | -1.64 ↓ % | -5.20 ↓ % | 7.52 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.674 | 0.25 ↑ % | -2.50 ↓ % | 2.51 ↑ % | 6.14 Billion Dollars | 545.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613530394 | 0.12 ↑ % | -2.81 ↓ % | -4.94 ↓ % | 6.10 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.47 | 0.17 ↑ % | -5.03 ↓ % | -4.56 ↓ % | 5.99 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609643157 | -0.04 ↓ % | -4.23 ↓ % | 0.93 ↑ % | 5.29 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.13 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.26 | 0.05 ↑ % | -8.77 ↓ % | 10.65 ↑ % | 4.32 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984172990 | -0.01 ↓ % | -2.97 ↓ % | 3.86 ↑ % | 4.23 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.06 | -0.05 ↓ % | -2.27 ↓ % | -0.66 ↓ % | 4.08 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.858 | 0.11 ↑ % | -2.92 ↓ % | 0.31 ↑ % | 3.82 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062430 | -0.02 ↓ % | -4.25 ↓ % | 2.44 ↑ % | 3.68 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9191 | -0.47 ↓ % | -6.03 ↓ % | -1.51 ↓ % | 3.54 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4141 | -0.55 ↓ % | -0.97 ↓ % | 4.32 ↑ % | 3.47 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780378388 | 0.02 ↑ % | -2.05 ↓ % | 0.79 ↑ % | 3.20 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165364271 | 0.32 ↑ % | 1.60 ↑ % | 9.39 ↑ % | 3.12 Billion Dollars | 430.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,983.18 | -0.19 ↓ % | 1.66 ↑ % | -1.22 ↓ % | 2.60 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.07 | -0.07 ↓ % | 1.81 ↑ % | -1.33 ↓ % | 2.30 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.429 | 0.40 ↑ % | -4.09 ↓ % | 2.71 ↑ % | 2.17 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3028 | 0.36 ↑ % | -4.14 ↓ % | 1.18 ↑ % | 2.17 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.33 ↑ % | -1.69 ↓ % | 0.78 ↑ % | 2.03 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.60 | -0.24 ↓ % | -5.11 ↓ % | 18.77 ↑ % | 1.96 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.89 | -0.12 ↓ % | -3.19 ↓ % | 11.85 ↑ % | 1.88 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042016 | 0.31 ↑ % | -4.49 ↓ % | 13.58 ↑ % | 1.74 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3649 | -1.43 ↓ % | -10.86 ↓ % | -4.84 ↓ % | 1.73 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6983 | 0.36 ↑ % | -2.72 ↓ % | -4.40 ↓ % | 1.73 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1884740946 | 0.59 ↑ % | 2.55 ↑ % | 38.98 ↑ % | 1.70 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.00 | 0.27 ↑ % | -2.71 ↓ % | 3.49 ↑ % | 1.64 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | 0.09 ↑ % | -1.90 ↓ % | -1.08 ↓ % | 1.63 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649870958 | -0.30 ↓ % | -0.44 ↓ % | -2.14 ↓ % | 1.50 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.400 | 0.08 ↑ % | -3.69 ↓ % | 1.08 ↑ % | 1.31 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0128 | 0.33 ↑ % | -3.49 ↓ % | 2.49 ↑ % | 1.30 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640772344 | 0.04 ↑ % | -4.92 ↓ % | 4.76 ↑ % | 1.29 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | 0.52 ↑ % | -5.93 ↓ % | -8.05 ↓ % | 1.22 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.314 | -0.43 ↓ % | 0.62 ↑ % | 15.56 ↑ % | 1.14 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065444287 | 0.18 ↑ % | -3.55 ↓ % | 16.13 ↑ % | 1.13 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | 0.07 ↑ % | -1.07 ↓ % | 3.07 ↑ % | 1.10 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3774372749 | 0.10 ↑ % | -3.62 ↓ % | -2.39 ↓ % | 1.08 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580537553 | 0.18 ↑ % | 0.77 ↑ % | 14.87 ↑ % | 964.12 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1132866846 | 0.01 ↑ % | -6.22 ↓ % | -3.22 ↓ % | 931.78 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307880804 | -0.06 ↓ % | -4.41 ↓ % | -4.28 ↓ % | 837.93 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.127 | 0.16 ↑ % | -1.52 ↓ % | 1.76 ↑ % | 820.94 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.80 | -0.22 ↓ % | -4.39 ↓ % | -3.95 ↓ % | 806.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907857831 | -0.19 ↓ % | -3.25 ↓ % | -0.74 ↓ % | 806.14 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.430 | 1.13 ↑ % | -0.74 ↓ % | 3.99 ↑ % | 797.54 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093215466 | -0.30 ↓ % | -3.78 ↓ % | -1.90 ↓ % | 790.58 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4285 | -0.65 ↓ % | -2.11 ↓ % | 8.67 ↑ % | 740.99 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020526406 | 0.44 ↑ % | -6.20 ↓ % | 5.99 ↑ % | 726.63 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360917883 | -0.15 ↓ % | -2.40 ↓ % | -3.23 ↓ % | 719.42 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 714.61 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9279 | 0.10 ↑ % | -4.19 ↓ % | 1.15 ↑ % | 698.80 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8682 | 0.00 ↑ % | -5.37 ↓ % | -8.57 ↓ % | 676.38 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078425479 | 0.22 ↑ % | -3.43 ↓ % | -2.74 ↓ % | 674.34 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1048608998 | 0.00 ↓ % | -7.57 ↓ % | -5.83 ↓ % | 611.00 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8491 | 0.59 ↑ % | -2.83 ↓ % | 5.24 ↑ % | 548.63 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061933 | -0.03 ↓ % | -5.04 ↓ % | 1.39 ↑ % | 544.98 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4162 | -0.91 ↓ % | -4.90 ↓ % | 27.65 ↑ % | 537.67 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5180 | 7.48 ↑ % | 8.63 ↑ % | 3.13 ↑ % | 518.00 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285313747 | 2.95 ↑ % | -5.04 ↓ % | 28.12 ↑ % | 502.15 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526042721 | -0.15 ↓ % | -7.27 ↓ % | 7.57 ↑ % | 495.03 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.64 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0723945619 | 0.33 ↑ % | -3.62 ↓ % | -0.99 ↓ % | 487.46 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | 0.03 ↑ % | -0.34 ↓ % | -0.67 ↓ % | 460.80 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2497183797 | -0.12 ↓ % | -4.79 ↓ % | -6.65 ↓ % | 453.14 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.77 | -0.40 ↓ % | -5.06 ↓ % | 4.79 ↑ % | 450.41 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4624 | -0.24 ↓ % | -6.02 ↓ % | -30.10 ↓ % | 437.18 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2875 | -0.09 ↓ % | -2.00 ↓ % | -1.82 ↓ % | 426.62 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067290692 | 0.33 ↑ % | -6.45 ↓ % | 6.15 ↑ % | 422.99 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2304658467 | 0.22 ↑ % | -0.95 ↓ % | 35.02 ↑ % | 414.84 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3837028709 | -0.31 ↓ % | -3.96 ↓ % | -4.82 ↓ % | 412.82 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6211 | 0.50 ↑ % | -5.37 ↓ % | 10.24 ↑ % | 407.60 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0390425147 | 0.70 ↑ % | -4.22 ↓ % | -2.15 ↓ % | 401.54 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 394.84 Million Dollars | 335.62 Million Dollars | 0.0000000000 |
| 91 | 0.1637136977 | 0.77 ↑ % | -5.51 ↓ % | 2.35 ↑ % | 394.67 Million Dollars | 41.26 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.70 | -0.04 ↓ % | -3.05 ↓ % | 5.20 ↑ % | 392.29 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1009 | 0.31 ↑ % | -3.31 ↓ % | -1.96 ↓ % | 385.95 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5288 | 1.82 ↑ % | -3.11 ↓ % | 7.49 ↑ % | 382.21 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 95 | 0.1644783088 | 0.45 ↑ % | -4.40 ↓ % | 3.57 ↑ % | 375.14 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0419701831 | 0.69 ↑ % | -2.49 ↓ % | 1.32 ↑ % | 369.97 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2437902692 | -0.84 ↓ % | -4.12 ↓ % | 1.79 ↑ % | 357.53 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561208312 | -0.19 ↓ % | -2.12 ↓ % | -2.01 ↓ % | 350.64 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4661566326 | 0.04 ↑ % | -3.12 ↓ % | 1.05 ↑ % | 346.85 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003435 | -0.17 ↓ % | -0.32 ↓ % | 7.95 ↑ % | 340.12 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
