Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,760.03 | 1.04 ↑ % | -0.12 ↓ % | -1.36 ↓ % | 1,415.26 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.91 | 1.10 ↑ % | 0.64 ↑ % | -0.72 ↓ % | 249.70 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 89.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.53 | 0.45 ↑ % | 0.45 ↑ % | -0.33 ↓ % | 88.57 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3989 | 0.72 ↑ % | -1.83 ↓ % | -0.97 ↓ % | 85.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.88 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 1.14 ↑ % | -0.43 ↓ % | -3.81 ↓ % | 49.55 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897116332 | 0.27 ↑ % | 1.86 ↑ % | 1.76 ↑ % | 27.45 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938119337 | 1.01 ↑ % | -4.65 ↓ % | -1.18 ↓ % | 15.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2647801656 | 0.92 ↑ % | -1.22 ↓ % | -3.21 ↓ % | 9.56 Billion Dollars | 656.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.61 | 2.11 ↑ % | 5.41 ↑ % | 12.22 ↑ % | 9.43 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.75 | 0.62 ↑ % | 1.83 ↑ % | -1.53 ↓ % | 9.14 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.09 ↓ % | -0.58 ↓ % | 0.46 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.30 | 0.86 ↑ % | 1.30 ↑ % | 0.53 ↑ % | 6.50 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | 0.78 ↑ % | 0.47 ↑ % | -1.34 ↓ % | 6.44 Billion Dollars | 682.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478842624 | -0.10 ↓ % | 0.07 ↑ % | -5.73 ↓ % | 5.62 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608984785 | 0.51 ↑ % | -2.22 ↓ % | 3.70 ↑ % | 5.31 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | 0.73 ↑ % | 0.89 ↑ % | -1.30 ↓ % | 4.23 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.741 | 0.45 ↑ % | 2.53 ↑ % | 3.89 ↑ % | 4.21 Billion Dollars | 393.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954280873 | 0.68 ↑ % | -2.42 ↓ % | -5.66 ↓ % | 4.13 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9788 | 1.34 ↑ % | -1.04 ↓ % | 3.98 ↑ % | 3.82 Billion Dollars | 603.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.74 | 1.17 ↑ % | -5.69 ↓ % | -7.99 ↓ % | 3.56 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058245 | 0.99 ↑ % | -0.49 ↓ % | 3.72 ↑ % | 3.43 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3155 | 0.82 ↑ % | -2.02 ↓ % | 1.49 ↑ % | 3.23 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758828110 | 0.31 ↑ % | -0.46 ↓ % | -1.50 ↓ % | 3.12 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.29 | 0.47 ↑ % | -0.51 ↓ % | 0.51 ↑ % | 2.91 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026647656 | 1.13 ↑ % | 0.40 ↑ % | -3.10 ↓ % | 2.84 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.02 | 0.50 ↑ % | -0.51 ↓ % | 0.47 ↑ % | 2.59 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5383 | 0.67 ↑ % | 1.03 ↑ % | 1.11 ↑ % | 2.57 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.949 | 1.01 ↑ % | 0.64 ↑ % | -0.62 ↓ % | 2.50 Billion Dollars | 225.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7016 | 0.63 ↑ % | 0.40 ↑ % | -0.39 ↓ % | 2.30 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2360209647 | 1.58 ↑ % | 6.62 ↑ % | 31.74 ↑ % | 2.28 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.29 | 1.03 ↑ % | -0.54 ↓ % | 4.73 ↑ % | 2.15 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 0.51 ↑ % | -1.27 ↓ % | 23.43 ↑ % | 2.01 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4242 | 0.11 ↑ % | 0.58 ↑ % | 1.63 ↑ % | 1.82 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759117942 | 0.60 ↑ % | -1.44 ↓ % | 1.35 ↑ % | 1.75 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.89 | 1.07 ↑ % | 0.35 ↑ % | -1.49 ↓ % | 1.74 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6976 | 0.21 ↑ % | -0.90 ↓ % | -2.25 ↓ % | 1.73 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | 0.81 ↑ % | -0.26 ↓ % | -2.48 ↓ % | 1.69 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.07 ↓ % | 0.40 ↑ % | 0.41 ↑ % | 1.52 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.738 | -0.73 ↓ % | 8.66 ↑ % | 8.12 ↑ % | 1.50 Billion Dollars | 380.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033615 | 1.21 ↑ % | -1.42 ↓ % | -6.66 ↓ % | 1.39 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | 0.65 ↑ % | -0.53 ↓ % | -2.75 ↓ % | 1.31 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599280312 | 0.94 ↑ % | -0.61 ↓ % | -3.17 ↓ % | 1.27 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | 0.71 ↑ % | -0.53 ↓ % | 1.84 ↑ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617741128 | 0.77 ↑ % | -1.33 ↓ % | -12.41 ↓ % | 1.05 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976975487 | 0.46 ↑ % | 0.06 ↑ % | -5.33 ↓ % | 1.04 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8304 | 0.45 ↑ % | 1.05 ↑ % | -1.99 ↓ % | 910.13 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057212132 | 1.03 ↑ % | 0.85 ↑ % | -9.07 ↓ % | 897.80 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0535191198 | 1.23 ↑ % | -3.55 ↓ % | -13.43 ↓ % | 888.81 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306455529 | 0.62 ↑ % | 0.61 ↑ % | -2.03 ↓ % | 835.78 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.057 | 0.35 ↑ % | 0.43 ↑ % | -0.02 ↓ % | 812.79 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5479 | 0.96 ↑ % | 2.59 ↑ % | 9.86 ↑ % | 802.97 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9812 | -0.10 ↓ % | 0.10 ↑ % | 2.26 ↑ % | 797.60 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870811966 | 0.60 ↑ % | -1.55 ↓ % | -1.69 ↓ % | 774.00 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090121539 | 0.14 ↑ % | -2.24 ↓ % | -3.76 ↓ % | 767.26 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.05 | 0.25 ↑ % | -0.36 ↓ % | -2.55 ↓ % | 761.16 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9630 | 0.61 ↑ % | -2.31 ↓ % | -3.75 ↓ % | 752.58 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | 0.94 ↑ % | 0.90 ↑ % | -12.97 ↓ % | 687.04 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9014 | 0.86 ↑ % | -3.88 ↓ % | -11.11 ↓ % | 686.12 Million Dollars | 236.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020367787 | 0.87 ↑ % | -1.52 ↓ % | -2.34 ↓ % | 676.41 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323099690 | -0.06 ↓ % | 0.68 ↑ % | -8.14 ↓ % | 644.17 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.104 | 2.73 ↑ % | -0.13 ↓ % | 11.83 ↑ % | 640.51 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071670154 | 0.74 ↑ % | 0.21 ↑ % | -2.60 ↓ % | 616.26 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019826466 | 0.80 ↑ % | 1.30 ↑ % | -0.92 ↓ % | 605.68 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286394817 | 1.19 ↑ % | -2.77 ↓ % | -3.55 ↓ % | 594.94 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | 1.48 ↑ % | 0.80 ↑ % | 3.09 ↑ % | 591.47 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661986141 | 0.00 ↑ % | -5.25 ↓ % | -13.20 ↓ % | 581.26 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060490 | 1.17 ↑ % | -0.37 ↓ % | -1.96 ↓ % | 532.28 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.40 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.55 | -0.50 ↓ % | -4.14 ↓ % | -8.65 ↓ % | 494.40 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2717612121 | 0.31 ↑ % | -7.06 ↓ % | 17.34 ↑ % | 489.17 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592582583 | 0.95 ↑ % | -2.03 ↓ % | -2.22 ↓ % | 470.45 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.23 ↑ % | 0.04 ↑ % | -6.27 ↓ % | 466.04 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0526299534 | 0.67 ↑ % | 4.54 ↑ % | 11.51 ↑ % | 463.94 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3852 | 0.53 ↑ % | -0.08 ↓ % | -0.74 ↓ % | 457.11 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071908309 | 1.62 ↑ % | -0.04 ↓ % | -0.41 ↓ % | 452.02 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1588 | -0.04 ↓ % | -0.46 ↓ % | -0.33 ↓ % | 449.16 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5792 | 0.26 ↑ % | -0.38 ↓ % | 7.07 ↑ % | 430.98 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632948987 | 1.16 ↑ % | -3.39 ↓ % | -9.20 ↓ % | 426.19 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.78 ↑ % | -2.15 ↓ % | -6.62 ↓ % | 409.43 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385861721 | 0.51 ↑ % | -2.70 ↓ % | 3.94 ↑ % | 398.33 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3667895823 | 0.45 ↑ % | -0.46 ↓ % | -3.20 ↓ % | 395.44 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 374.45 Million Dollars | 376.23 Million Dollars | 0.0000000000 |
| 93 | 0.1611600760 | 0.81 ↑ % | 7.45 ↑ % | 5.50 ↑ % | 364.27 Million Dollars | 168.94 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.326 | 0.37 ↑ % | -3.83 ↓ % | 20.24 ↑ % | 362.23 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2429286618 | 0.59 ↑ % | -3.31 ↓ % | -5.25 ↓ % | 357.84 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3503232269 | 1.80 ↑ % | 0.00 ↓ % | 10.65 ↑ % | 350.32 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0552607615 | -0.10 ↓ % | -1.59 ↓ % | 0.96 ↑ % | 346.19 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 98 | 0.1345996617 | 2.84 ↑ % | 4.08 ↑ % | 8.21 ↑ % | 338.66 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.05 | 0.47 ↑ % | -0.56 ↓ % | -4.53 ↓ % | 337.97 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.17 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 331.72 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
