Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,581.61 | 0.21 ↑ % | -0.42 ↓ % | 0.02 ↑ % | 1,748.98 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.65 | 0.10 ↑ % | 0.45 ↑ % | 0.91 ↑ % | 358.54 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 187.01 Billion Dollars | 70.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.14 | -0.07 ↓ % | 0.46 ↑ % | 1.62 ↑ % | 118.75 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8280 | 0.11 ↑ % | -2.12 ↓ % | -1.91 ↓ % | 110.92 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.18 ↓ % | 0.13 ↑ % | 1.08 ↑ % | 69.84 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829979366 | 0.07 ↑ % | -1.19 ↓ % | 0.65 ↑ % | 26.80 Billion Dollars | 438.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169983904 | -0.12 ↓ % | -4.55 ↓ % | -8.80 ↓ % | 19.67 Billion Dollars | 975.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3332549837 | 0.45 ↑ % | -4.55 ↓ % | -6.19 ↓ % | 11.98 Billion Dollars | 585.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.99 | 0.22 ↑ % | 0.74 ↑ % | 6.06 ↑ % | 11.94 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.478 | 0.89 ↑ % | 5.81 ↑ % | 16.82 ↑ % | 8.74 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.17 ↑ % | -0.82 ↓ % | 0.09 ↑ % | 8.67 Billion Dollars | 441.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.39 | -1.38 ↓ % | -1.58 ↓ % | 3.60 ↑ % | 8.62 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.40 | 0.28 ↑ % | -4.00 ↓ % | 13.86 ↑ % | 8.39 Billion Dollars | 865.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.27 | -0.13 ↓ % | 0.60 ↑ % | 0.92 ↑ % | 8.07 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1993572486 | 0.35 ↑ % | -5.03 ↓ % | -6.07 ↓ % | 6.46 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.64 | 0.24 ↑ % | -1.43 ↓ % | 1.40 ↑ % | 5.88 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1507050983 | 1.20 ↑ % | 6.89 ↑ % | 50.41 ↑ % | 5.55 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.34 ↑ % | -1.09 ↓ % | 2.42 ↑ % | 5.30 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3970 | 0.23 ↑ % | -2.15 ↓ % | -1.16 ↓ % | 5.22 Billion Dollars | 447.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1069310906 | 0.69 ↑ % | -3.16 ↓ % | -2.43 ↓ % | 4.57 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068891 | 0.42 ↑ % | -2.74 ↓ % | -3.74 ↓ % | 4.06 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6418 | 0.40 ↑ % | 0.88 ↑ % | 10.58 ↑ % | 3.97 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424256105 | 0.17 ↑ % | -0.68 ↓ % | 7.94 ↑ % | 3.81 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.703 | 0.57 ↑ % | -3.46 ↓ % | -1.07 ↓ % | 3.59 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899241640 | -0.07 ↓ % | -2.04 ↓ % | -3.28 ↓ % | 3.47 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9587 | -0.14 ↓ % | -0.16 ↓ % | -7.61 ↓ % | 3.12 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7839 | 0.55 ↑ % | -1.75 ↓ % | 3.08 ↑ % | 2.94 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.10 ↑ % | -0.10 ↓ % | 0.97 ↑ % | 2.43 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.22 | 0.42 ↑ % | 0.00 ↑ % | 1.44 ↑ % | 2.32 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.02 | 0.18 ↑ % | 2.34 ↑ % | 0.69 ↑ % | 2.29 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.25 | 0.72 ↑ % | -2.91 ↓ % | -1.63 ↓ % | 2.22 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5775 | 0.42 ↑ % | 10.98 ↑ % | 12.09 ↑ % | 1.97 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4961 | 0.57 ↑ % | -1.17 ↓ % | 2.56 ↑ % | 1.92 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | 0.90 ↑ % | -3.07 ↓ % | -4.29 ↓ % | 1.78 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.11 | 0.01 ↑ % | -0.79 ↓ % | -3.72 ↓ % | 1.77 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | -0.30 ↓ % | 1.00 ↑ % | -0.19 ↓ % | 1.73 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034147472 | 0.10 ↑ % | 0.44 ↑ % | -0.65 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040357 | 0.69 ↑ % | -2.18 ↓ % | 2.13 ↑ % | 1.70 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.87 | 0.02 ↑ % | -0.85 ↓ % | -3.78 ↓ % | 1.60 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2010740833 | 1.22 ↑ % | -0.94 ↓ % | 0.50 ↑ % | 1.55 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.764 | 2.60 ↑ % | -2.16 ↓ % | -7.27 ↓ % | 1.51 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0894762474 | -0.07 ↓ % | -7.82 ↓ % | 10.16 ↑ % | 1.49 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.03 ↓ % | -0.69 ↓ % | -1.30 ↓ % | 1.39 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576852855 | 0.34 ↑ % | -4.87 ↓ % | -14.86 ↓ % | 1.32 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4796209065 | 1.00 ↑ % | -1.96 ↓ % | -1.43 ↓ % | 1.28 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6607 | 0.46 ↑ % | -2.81 ↓ % | 2.42 ↑ % | 1.25 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429081843 | -0.01 ↓ % | -2.15 ↓ % | -2.89 ↓ % | 1.16 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3627587976 | 0.17 ↑ % | -2.68 ↓ % | -3.67 ↓ % | 1.15 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1866352171 | 0.84 ↑ % | -2.01 ↓ % | -0.29 ↓ % | 1.07 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007457721 | 0.32 ↑ % | -1.44 ↓ % | -4.89 ↓ % | 1.06 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107379604 | 0.58 ↑ % | -3.25 ↓ % | -1.32 ↓ % | 978.57 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.799 | 0.02 ↑ % | -2.19 ↓ % | -2.43 ↓ % | 959.86 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.802 | 0.41 ↑ % | 5.94 ↑ % | 18.87 ↑ % | 956.07 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2945 | 1.21 ↑ % | -2.17 ↓ % | 1.74 ↑ % | 947.51 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509876495 | 0.04 ↑ % | 0.56 ↑ % | 2.93 ↑ % | 944.66 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9265 | 0.49 ↑ % | -2.15 ↓ % | -1.66 ↓ % | 934.95 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104402674 | 0.28 ↑ % | -3.38 ↓ % | -0.63 ↓ % | 897.71 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 843.59 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.19 | 0.29 ↑ % | -1.24 ↓ % | -6.18 ↓ % | 835.27 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102606176 | -0.44 ↓ % | -6.13 ↓ % | -9.68 ↓ % | 833.47 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.40 ↑ % | 0.18 ↑ % | 1.19 ↑ % | 830.17 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111470264 | 0.47 ↑ % | -0.96 ↓ % | 1.82 ↑ % | 721.47 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019280680 | -0.22 ↓ % | 6.95 ↑ % | 9.68 ↑ % | 682.54 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2887 | 0.30 ↑ % | -0.18 ↓ % | 2.63 ↑ % | 668.30 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075305 | 0.57 ↑ % | -2.11 ↓ % | -4.00 ↓ % | 662.65 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8783 | -0.25 ↓ % | 1.27 ↑ % | 2.43 ↑ % | 630.54 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.513 | -0.68 ↓ % | -8.83 ↓ % | -5.99 ↓ % | 628.18 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885109203 | 0.54 ↑ % | 0.28 ↑ % | -3.86 ↓ % | 601.43 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7224 | 0.89 ↑ % | 11.40 ↑ % | 16.86 ↑ % | 586.62 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8769 | 0.98 ↑ % | -1.29 ↓ % | -3.42 ↓ % | 566.62 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087052164 | 0.74 ↑ % | -2.68 ↓ % | -4.82 ↓ % | 547.21 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4978400073 | -0.32 ↓ % | -5.30 ↓ % | 14.14 ↑ % | 532.98 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3627072597 | 0.09 ↑ % | -3.15 ↓ % | -3.06 ↓ % | 525.02 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.51 | 0.64 ↑ % | -3.26 ↓ % | 8.38 ↑ % | 520.46 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2668377423 | 0.93 ↑ % | -1.36 ↓ % | 1.44 ↑ % | 518.76 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 515.07 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 492.85 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5777 | 1.28 ↑ % | -0.85 ↓ % | 8.18 ↑ % | 489.10 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 87 | 0.2022687868 | 0.64 ↑ % | -2.05 ↓ % | -2.94 ↓ % | 467.67 Million Dollars | 40.08 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6880 | 0.57 ↑ % | -1.52 ↓ % | -2.16 ↓ % | 449.10 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4785185387 | 0.87 ↑ % | -0.32 ↓ % | 0.73 ↑ % | 445.50 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435475397 | -0.05 ↓ % | 13.93 ↑ % | 24.53 ↑ % | 443.77 Million Dollars | 266.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2215025665 | 0.52 ↑ % | -3.06 ↓ % | -4.50 ↓ % | 440.56 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2408777943 | 0.62 ↑ % | -5.27 ↓ % | -3.14 ↓ % | 437.10 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.262 | 0.76 ↑ % | -5.27 ↓ % | -6.07 ↓ % | 426.04 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045038509 | 0.06 ↑ % | -0.16 ↓ % | -4.50 ↓ % | 423.45 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6442 | -0.17 ↓ % | -4.97 ↓ % | -7.08 ↓ % | 422.68 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1206605889 | -0.50 ↓ % | -1.28 ↓ % | 6.51 ↑ % | 418.86 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0861 | 0.60 ↑ % | -4.05 ↓ % | -5.81 ↓ % | 407.94 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | 0.1728987295 | 0.22 ↑ % | -5.35 ↓ % | 14.97 ↑ % | 398.59 Million Dollars | 75.82 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3950377059 | 1.61 ↑ % | -4.44 ↓ % | -23.04 ↓ % | 395.04 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4576117286 | 1.26 ↑ % | 0.17 ↑ % | 2.37 ↑ % | 393.98 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
