Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,693.31 | 0.10 ↑ % | -0.70 ↓ % | -0.01 ↓ % | 1,751.21 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.08 | 0.06 ↑ % | 0.32 ↑ % | 0.93 ↑ % | 359.20 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 187.06 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.56 | 0.20 ↑ % | 0.35 ↑ % | 1.99 ↑ % | 119.08 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8404 | 0.51 ↑ % | -1.76 ↓ % | -1.14 ↓ % | 111.67 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.39 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | 0.41 ↑ % | 0.28 ↑ % | 1.29 ↑ % | 70.12 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837553819 | 0.27 ↑ % | -0.70 ↓ % | 1.11 ↑ % | 26.87 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170590710 | -0.18 ↓ % | -4.85 ↓ % | -9.14 ↓ % | 19.68 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 600.85 | 0.43 ↑ % | 1.05 ↑ % | 6.22 ↑ % | 12.00 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3326236894 | -0.04 ↓ % | -4.96 ↓ % | -6.59 ↓ % | 11.96 Billion Dollars | 601.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.563 | 0.86 ↑ % | 4.52 ↑ % | 17.86 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.58 | 0.27 ↑ % | -1.16 ↓ % | 2.97 ↑ % | 8.68 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.25 | -0.03 ↓ % | -1.08 ↓ % | -0.30 ↓ % | 8.68 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.34 | 0.51 ↑ % | -3.24 ↓ % | 14.84 ↑ % | 8.44 Billion Dollars | 863.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.43 | -0.60 ↓ % | -1.31 ↓ % | 0.06 ↑ % | 8.00 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2008440642 | 0.66 ↑ % | -4.52 ↓ % | -5.32 ↓ % | 6.50 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.13 ↑ % | -1.57 ↓ % | 1.41 ↑ % | 5.89 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1464785602 | -3.44 ↓ % | -1.04 ↓ % | 42.70 ↑ % | 5.39 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.17 ↓ % | -1.83 ↓ % | 2.03 ↑ % | 5.30 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4036 | 0.36 ↑ % | -2.01 ↓ % | -1.12 ↓ % | 5.24 Billion Dollars | 463.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067873261 | -0.04 ↓ % | -3.54 ↓ % | -2.38 ↓ % | 4.57 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068761 | -0.27 ↓ % | -2.94 ↓ % | -4.77 ↓ % | 4.05 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6506 | 0.43 ↑ % | 1.42 ↑ % | 11.01 ↑ % | 3.99 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432084767 | 0.37 ↑ % | -0.54 ↓ % | 8.06 ↑ % | 3.83 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.667 | -0.26 ↓ % | -4.12 ↓ % | -2.31 ↓ % | 3.57 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901185163 | 0.08 ↑ % | -2.09 ↓ % | -3.13 ↓ % | 3.48 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9599 | -0.05 ↓ % | -0.84 ↓ % | -7.90 ↓ % | 3.12 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7898 | 0.27 ↑ % | -1.39 ↓ % | 3.22 ↑ % | 2.95 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.04 ↑ % | -0.18 ↓ % | 0.95 ↑ % | 2.44 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.18 | -0.44 ↓ % | -0.96 ↓ % | 0.74 ↑ % | 2.31 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.30 | 0.27 ↑ % | 2.16 ↑ % | 0.50 ↑ % | 2.30 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.26 | 0.17 ↑ % | -2.27 ↓ % | -1.52 ↓ % | 2.24 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5579 | -1.32 ↓ % | 8.98 ↑ % | 11.09 ↑ % | 1.95 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5125 | 0.56 ↑ % | -0.52 ↓ % | 3.51 ↑ % | 1.94 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | 0.14 ↑ % | -2.89 ↓ % | -4.49 ↓ % | 1.78 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,324.53 | 0.24 ↑ % | -0.54 ↓ % | -3.47 ↓ % | 1.77 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6912 | -0.08 ↓ % | 0.27 ↑ % | -0.67 ↓ % | 1.72 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035475077 | -0.08 ↓ % | 0.37 ↑ % | -0.94 ↓ % | 1.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040413 | -0.02 ↓ % | -2.47 ↓ % | 1.66 ↑ % | 1.70 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.30 | 0.22 ↑ % | -0.60 ↓ % | -3.60 ↓ % | 1.61 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013925015 | 0.00 ↑ % | -0.77 ↓ % | 0.32 ↑ % | 1.55 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.776 | 0.45 ↑ % | -2.58 ↓ % | -7.97 ↓ % | 1.52 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910223053 | 1.07 ↑ % | -8.24 ↓ % | 12.81 ↑ % | 1.51 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.07 ↑ % | -0.81 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578542278 | 0.27 ↑ % | -4.16 ↓ % | -14.49 ↓ % | 1.33 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4815079218 | 0.22 ↑ % | -1.99 ↓ % | -1.60 ↓ % | 1.28 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6640 | 0.27 ↑ % | -2.75 ↓ % | 2.60 ↑ % | 1.25 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428448970 | -0.15 ↓ % | -2.85 ↓ % | -3.51 ↓ % | 1.16 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3604640494 | -0.41 ↓ % | -3.73 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1871704664 | -0.01 ↓ % | -1.77 ↓ % | -0.26 ↓ % | 1.07 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1009284775 | 0.05 ↑ % | -1.84 ↓ % | -5.17 ↓ % | 1.07 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106208752 | -0.24 ↓ % | -3.05 ↓ % | -1.66 ↓ % | 977.54 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.811 | 0.12 ↑ % | -1.85 ↓ % | -2.64 ↓ % | 962.22 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.817 | -0.25 ↓ % | 5.88 ↑ % | 19.15 ↑ % | 959.77 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3025 | 0.27 ↑ % | -1.08 ↓ % | 2.36 ↑ % | 953.48 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509140559 | 0.08 ↑ % | 0.25 ↑ % | 2.85 ↑ % | 943.30 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9265 | -0.13 ↓ % | -2.40 ↓ % | -2.71 ↓ % | 934.93 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104433496 | -0.28 ↓ % | -3.62 ↓ % | -1.33 ↓ % | 897.97 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 843.28 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.34 | -0.04 ↓ % | -0.91 ↓ % | -6.22 ↓ % | 837.16 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103067455 | 0.50 ↑ % | -6.12 ↓ % | -9.73 ↓ % | 837.22 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.26 ↓ % | -0.31 ↓ % | 0.78 ↑ % | 828.00 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113523070 | 0.14 ↑ % | -1.05 ↓ % | 0.92 ↑ % | 722.80 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019070614 | -0.88 ↓ % | 4.02 ↑ % | 9.34 ↑ % | 675.10 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2907 | -0.09 ↓ % | -0.42 ↓ % | 2.29 ↑ % | 669.36 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074988 | -0.61 ↓ % | -2.59 ↓ % | -5.00 ↓ % | 659.86 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8850 | 0.15 ↑ % | 1.18 ↑ % | 2.64 ↑ % | 632.82 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.501 | 0.15 ↑ % | -10.28 ↓ % | -6.44 ↓ % | 625.16 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884851480 | -0.14 ↓ % | 0.12 ↑ % | -3.86 ↓ % | 601.35 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7238 | 0.17 ↑ % | 7.60 ↑ % | 16.39 ↑ % | 587.11 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8816 | 0.13 ↑ % | -0.95 ↓ % | -2.81 ↓ % | 569.62 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086673587 | -0.55 ↓ % | -3.61 ↓ % | -5.64 ↓ % | 544.83 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4950349578 | -0.21 ↓ % | -5.43 ↓ % | 12.46 ↑ % | 529.98 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3603521187 | -0.64 ↓ % | -4.20 ↓ % | -4.27 ↓ % | 521.62 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2680400888 | 0.24 ↑ % | -0.91 ↓ % | 1.33 ↑ % | 521.09 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.47 | -0.12 ↓ % | -3.05 ↓ % | 8.79 ↑ % | 519.97 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 515.25 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 492.92 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5787 | -0.06 ↓ % | -0.87 ↓ % | 7.68 ↑ % | 489.88 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 87 | 0.2008316926 | -0.52 ↓ % | -2.92 ↓ % | -4.73 ↓ % | 464.35 Million Dollars | 40.81 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6897 | -0.08 ↓ % | -1.71 ↓ % | -1.76 ↓ % | 450.19 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4803811306 | 0.27 ↑ % | -0.29 ↓ % | 0.72 ↑ % | 447.23 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0431198532 | -0.40 ↓ % | 11.28 ↑ % | 24.33 ↑ % | 439.41 Million Dollars | 297.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2416680829 | 0.34 ↑ % | -4.79 ↓ % | -2.98 ↓ % | 438.53 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2203789115 | -0.45 ↓ % | -3.81 ↓ % | -5.95 ↓ % | 438.33 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.255 | -0.36 ↓ % | -5.61 ↓ % | -6.99 ↓ % | 425.42 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044945826 | 0.02 ↑ % | -0.29 ↓ % | -4.42 ↓ % | 422.58 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6440 | 0.08 ↑ % | -5.25 ↓ % | -7.74 ↓ % | 422.52 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1198365689 | -0.75 ↓ % | -1.39 ↓ % | 5.00 ↑ % | 416.00 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0959 | 0.64 ↑ % | -3.23 ↓ % | -6.03 ↓ % | 411.63 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4583388689 | -0.06 ↓ % | 0.05 ↑ % | 2.08 ↑ % | 394.61 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 99 | 0.1703159677 | -0.40 ↓ % | -4.02 ↓ % | 12.00 ↑ % | 392.64 Million Dollars | 73.51 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0789838149 | -0.40 ↓ % | -0.12 ↓ % | -2.71 ↓ % | 392.13 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
