Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,211.28 | 0.10 ↑ % | 2.22 ↑ % | -1.59 ↓ % | 1,363.73 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.05 | 0.29 ↑ % | 2.66 ↑ % | -4.38 ↓ % | 238.98 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 72.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | 0.11 ↑ % | 4.07 ↑ % | -1.17 ↓ % | 87.90 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.98 | 0.19 ↑ % | 4.64 ↑ % | 0.20 ↑ % | 86.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.47 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.20 ↑ % | 4.12 ↑ % | -1.28 ↓ % | 48.53 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859121222 | -0.07 ↓ % | 0.44 ↑ % | 0.97 ↑ % | 27.09 Billion Dollars | 532.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001254212 | 0.14 ↑ % | 4.25 ↑ % | 0.09 ↑ % | 16.90 Billion Dollars | 900.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.37 | -0.11 ↓ % | 4.40 ↑ % | 1.44 ↑ % | 11.39 Billion Dollars | 436.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827982360 | 0.19 ↑ % | 4.24 ↑ % | 0.44 ↑ % | 10.20 Billion Dollars | 456.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.06 ↑ % | -0.67 ↓ % | -0.16 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.99 | 0.12 ↑ % | 4.30 ↑ % | -3.74 ↓ % | 7.76 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | 0.25 ↑ % | 5.29 ↑ % | -0.11 ↓ % | 6.33 Billion Dollars | 600.55 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616519284 | 0.71 ↑ % | 2.51 ↑ % | -1.94 ↓ % | 6.11 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.40 | 0.67 ↑ % | -0.66 ↓ % | -7.22 ↓ % | 6.06 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631553174 | 0.16 ↑ % | 3.20 ↑ % | -3.25 ↓ % | 5.36 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003184532 | 0.06 ↑ % | 3.26 ↑ % | -1.63 ↓ % | 4.31 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.50 | -0.09 ↓ % | 1.83 ↑ % | -8.28 ↓ % | 4.29 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.31 | 0.35 ↑ % | 4.46 ↑ % | -0.04 ↓ % | 4.25 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.316 | 0.62 ↑ % | 4.08 ↑ % | 0.33 ↑ % | 4.02 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064822 | -0.17 ↓ % | 4.70 ↑ % | 0.31 ↑ % | 3.82 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9577 | 0.40 ↑ % | 3.98 ↑ % | -2.53 ↓ % | 3.68 Billion Dollars | 477.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1215469015 | 1.33 ↑ % | 4.88 ↑ % | 16.27 ↑ % | 3.36 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | -0.14 ↓ % | 0.11 ↑ % | -10.06 ↓ % | 3.27 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782905771 | 0.18 ↑ % | 1.40 ↑ % | -4.27 ↓ % | 3.21 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,097.81 | 0.06 ↑ % | 1.64 ↑ % | 1.98 ↑ % | 2.66 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,131.46 | 0.07 ↑ % | 1.69 ↑ % | 2.00 ↑ % | 2.36 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.640 | 0.53 ↑ % | 9.31 ↑ % | 4.41 ↑ % | 2.31 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3791 | 0.34 ↑ % | 7.53 ↑ % | 0.93 ↑ % | 2.30 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | 0.06 ↑ % | 3.36 ↑ % | -2.11 ↓ % | 2.07 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.63 | 1.18 ↑ % | 4.95 ↑ % | -6.46 ↓ % | 1.95 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.84 | 0.21 ↑ % | 4.27 ↑ % | -4.17 ↓ % | 1.88 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7236 | -0.39 ↓ % | 3.95 ↑ % | 0.40 ↑ % | 1.79 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042796 | 0.45 ↑ % | 4.57 ↑ % | 9.52 ↑ % | 1.77 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3275 | -0.19 ↓ % | -1.49 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.38 | -0.75 ↓ % | 2.91 ↑ % | 1.48 ↑ % | 1.69 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.06 ↓ % | -0.09 ↓ % | -3.03 ↓ % | 1.63 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.21 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1752492260 | 0.48 ↑ % | 1.65 ↑ % | 8.93 ↑ % | 1.60 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644611942 | 0.04 ↑ % | 3.60 ↑ % | -5.64 ↓ % | 1.48 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.365 | -1.66 ↓ % | 13.79 ↑ % | 7.03 ↑ % | 1.46 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0748 | -0.50 ↓ % | 6.68 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2709747531 | 0.32 ↑ % | 5.13 ↑ % | -2.77 ↓ % | 1.32 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.242 | -0.22 ↓ % | 5.29 ↑ % | -7.93 ↓ % | 1.23 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109056707 | 0.48 ↑ % | 6.68 ↑ % | 4.18 ↑ % | 1.18 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | -0.17 ↓ % | 0.25 ↑ % | 9.96 ↑ % | 1.16 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | 0.67 ↑ % | 2.86 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3929428617 | -0.06 ↓ % | 5.00 ↑ % | -4.32 ↓ % | 1.12 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593799922 | -0.78 ↓ % | -2.03 ↓ % | 2.03 ↑ % | 986.15 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107972922 | -0.19 ↓ % | 3.34 ↑ % | -11.11 ↓ % | 911.31 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314164950 | 0.21 ↑ % | 5.18 ↑ % | -4.14 ↓ % | 855.23 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.270 | 0.13 ↑ % | 2.93 ↑ % | 0.22 ↑ % | 837.41 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.08 ↓ % | 1.27 ↑ % | 1.65 ↑ % | 817.63 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095661834 | 0.97 ↑ % | 3.78 ↑ % | -1.75 ↓ % | 811.58 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904252889 | 0.13 ↑ % | 2.84 ↑ % | -7.07 ↓ % | 802.98 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.73 | -0.01 ↓ % | 0.44 ↑ % | -10.85 ↓ % | 793.54 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4933 | 0.62 ↑ % | 4.72 ↑ % | 3.74 ↑ % | 774.60 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9955 | -0.10 ↓ % | 10.02 ↑ % | 2.52 ↑ % | 749.74 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021018868 | 0.16 ↑ % | 1.64 ↑ % | -1.86 ↓ % | 744.07 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357554133 | 0.04 ↑ % | 2.57 ↑ % | -3.21 ↓ % | 712.73 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9013 | 0.22 ↑ % | 5.97 ↑ % | -5.71 ↓ % | 702.47 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078538263 | 0.08 ↑ % | 3.12 ↑ % | -6.12 ↓ % | 675.31 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6252 | 0.80 ↑ % | 9.82 ↑ % | 22.38 ↑ % | 617.21 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1009867030 | -1.02 ↓ % | 8.06 ↑ % | -14.21 ↓ % | 588.43 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8970 | -0.69 ↓ % | 3.29 ↑ % | 5.28 ↑ % | 579.57 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064146 | 0.07 ↑ % | 5.43 ↑ % | -0.20 ↓ % | 564.45 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301853559 | 1.37 ↑ % | 0.96 ↑ % | 28.08 ↑ % | 531.26 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7286 | 1.66 ↑ % | 15.91 ↑ % | -9.12 ↓ % | 520.52 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1585867009 | 0.40 ↑ % | 4.49 ↑ % | 0.52 ↑ % | 514.44 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4978410121 | 0.84 ↑ % | 0.77 ↑ % | -25.14 ↓ % | 497.84 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 494.13 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715085056 | 0.37 ↑ % | 2.84 ↑ % | -7.01 ↓ % | 481.49 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556609162 | -0.10 ↓ % | 3.19 ↑ % | -5.99 ↓ % | 463.92 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.16 ↑ % | -0.58 ↓ % | 458.86 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3248 | 0.24 ↑ % | 6.50 ↑ % | -0.44 ↓ % | 438.98 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069577242 | -0.10 ↓ % | 5.36 ↑ % | 0.53 ↑ % | 437.37 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.42 | 0.14 ↑ % | 3.74 ↑ % | -10.13 ↓ % | 433.70 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.72 | -0.31 ↓ % | 4.92 ↑ % | -0.89 ↓ % | 427.40 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3955804434 | 0.15 ↑ % | 3.54 ↑ % | -4.84 ↓ % | 425.69 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6459 | 0.26 ↑ % | 4.15 ↑ % | -2.36 ↓ % | 423.90 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2253840805 | -1.61 ↓ % | -16.55 ↓ % | 13.57 ↑ % | 405.69 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 90 | 0.1659421828 | 0.88 ↑ % | 1.49 ↑ % | -19.74 ↓ % | 400.04 Million Dollars | 32.48 Million Dollars | 0.0000000000 | |
| 91 | Injective (INJ) | 3.950 | 2.33 ↑ % | 20.78 ↑ % | 24.51 ↑ % | 394.85 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 394.18 Million Dollars | 368.77 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1044 | 0.04 ↑ % | 2.55 ↑ % | -4.04 ↓ % | 387.28 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 94 | 0.1681826244 | 0.20 ↑ % | 4.51 ↑ % | -1.75 ↓ % | 383.58 Million Dollars | 40.00 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430032935 | 0.11 ↑ % | 1.29 ↑ % | 3.27 ↑ % | 379.08 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4895 | 0.36 ↑ % | 3.64 ↑ % | -5.12 ↓ % | 372.37 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359911666 | -0.12 ↓ % | 0.76 ↑ % | -15.91 ↓ % | 370.31 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2445908311 | 0.09 ↑ % | 2.95 ↑ % | -3.92 ↓ % | 358.89 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564480092 | 0.78 ↑ % | 2.65 ↑ % | -3.22 ↓ % | 352.78 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4734961763 | 0.02 ↑ % | 5.08 ↑ % | -1.39 ↓ % | 352.31 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
