Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,543.18 | 0.00 ↑ % | -2.69 ↓ % | 3.81 ↑ % | 1,411.00 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.39 | -0.31 ↓ % | -2.96 ↓ % | 4.08 ↑ % | 249.28 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 93.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.76 | -0.26 ↓ % | -2.50 ↓ % | 3.73 ↑ % | 88.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3891 | -0.37 ↓ % | -3.15 ↓ % | 1.63 ↑ % | 85.05 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.56 ↓ % | -3.69 ↓ % | 2.38 ↑ % | 49.49 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941300918 | 0.09 ↑ % | 1.82 ↑ % | 3.66 ↑ % | 27.87 Billion Dollars | 514.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942350944 | -0.26 ↓ % | -4.79 ↓ % | 4.24 ↑ % | 14.46 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.73 | -0.71 ↓ % | -1.36 ↓ % | 19.54 ↑ % | 9.45 Billion Dollars | 343.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597732478 | -0.33 ↓ % | -5.60 ↓ % | 0.71 ↑ % | 9.37 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.82 | -0.63 ↓ % | -3.23 ↓ % | 1.14 ↑ % | 9.10 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.04 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 685.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.78 | 0.42 ↑ % | 0.62 ↑ % | 3.70 ↑ % | 6.67 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.937 | -0.47 ↓ % | -3.95 ↓ % | 1.83 ↑ % | 6.33 Billion Dollars | 752.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529458050 | -0.66 ↓ % | 5.07 ↑ % | 0.23 ↑ % | 5.82 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624618668 | -0.50 ↓ % | -1.77 ↓ % | 6.95 ↑ % | 5.36 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | -0.37 ↓ % | -2.67 ↓ % | 0.85 ↑ % | 4.19 Billion Dollars | 329.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.29 ↓ % | -4.40 ↓ % | 6.11 ↑ % | 4.13 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927264256 | -0.24 ↓ % | -5.47 ↓ % | -3.86 ↓ % | 4.02 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9811 | -0.57 ↓ % | -6.26 ↓ % | 8.12 ↑ % | 3.83 Billion Dollars | 556.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058645 | -0.19 ↓ % | -3.35 ↓ % | 8.68 ↑ % | 3.46 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.93 | 0.18 ↑ % | -4.29 ↓ % | -0.79 ↓ % | 3.45 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.13 ↑ % | -0.06 ↓ % | -3.20 ↓ % | 3.20 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768073709 | 0.00 ↑ % | -0.77 ↓ % | 2.37 ↑ % | 3.16 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031399433 | -0.44 ↓ % | -2.18 ↓ % | 5.28 ↑ % | 2.85 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.90 | -0.02 ↓ % | -1.09 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 367.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.99 | -0.29 ↓ % | -1.85 ↓ % | 30.03 ↑ % | 2.53 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.43 | -0.05 ↓ % | -1.08 ↓ % | -2.91 ↓ % | 2.52 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | -0.40 ↓ % | -4.41 ↓ % | 2.35 ↑ % | 2.48 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4337 | -0.13 ↓ % | -5.91 ↓ % | -3.74 ↓ % | 2.40 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7142 | -0.15 ↓ % | -1.91 ↓ % | 5.07 ↑ % | 2.34 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2070796705 | 0.19 ↑ % | -24.27 ↓ % | -10.66 ↓ % | 2.00 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.55 | -0.04 ↓ % | -1.66 ↓ % | -7.72 ↓ % | 1.96 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5215 | -0.60 ↓ % | 4.81 ↑ % | 0.61 ↑ % | 1.95 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0762334833 | -0.69 ↓ % | -7.96 ↓ % | 8.45 ↑ % | 1.76 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6936 | -0.31 ↓ % | -2.83 ↓ % | -0.74 ↓ % | 1.72 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.24 | -0.82 ↓ % | -4.86 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3068 | -0.43 ↓ % | -3.48 ↓ % | 7.16 ↑ % | 1.69 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.01 ↑ % | -0.78 ↓ % | -0.73 ↓ % | 1.51 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.590 | -1.75 ↓ % | -2.40 ↓ % | 4.39 ↑ % | 1.42 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033274 | -0.27 ↓ % | -5.94 ↓ % | -0.89 ↓ % | 1.38 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.67 ↓ % | -3.55 ↓ % | 0.18 ↑ % | 1.28 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581958529 | -0.38 ↓ % | -4.37 ↓ % | 2.06 ↑ % | 1.26 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | -0.64 ↓ % | -1.92 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3515703633 | -0.28 ↓ % | -4.94 ↓ % | -9.25 ↓ % | 1.03 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957072125 | -0.30 ↓ % | -2.67 ↓ % | -2.36 ↓ % | 1.02 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8664 | -0.20 ↓ % | 0.12 ↑ % | 2.43 ↑ % | 928.96 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068203839 | -0.83 ↓ % | -6.04 ↓ % | 4.09 ↑ % | 907.14 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.893 | -1.28 ↓ % | -0.77 ↓ % | 26.21 ↑ % | 905.01 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7420 | -0.89 ↓ % | -4.05 ↓ % | 27.13 ↑ % | 903.65 Million Dollars | 170.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303357491 | 0.08 ↑ % | -1.74 ↓ % | 1.17 ↑ % | 827.56 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492399603 | 0.34 ↑ % | -7.51 ↓ % | -14.89 ↓ % | 817.75 Million Dollars | 188.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.065 | -0.08 ↓ % | -0.64 ↓ % | -0.04 ↓ % | 813.73 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911800965 | -0.47 ↓ % | -2.84 ↓ % | 8.31 ↑ % | 810.59 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | -0.31 ↓ % | 0.54 ↑ % | -1.39 ↓ % | 789.53 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087158274 | -0.19 ↓ % | -3.96 ↓ % | -2.30 ↓ % | 742.66 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8422 | -0.21 ↓ % | -4.81 ↓ % | 1.51 ↑ % | 741.65 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9104 | -0.32 ↓ % | -2.20 ↓ % | -4.43 ↓ % | 722.01 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8647 | -0.58 ↓ % | -2.64 ↓ % | -11.44 ↓ % | 658.45 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019672564 | -0.97 ↓ % | -8.63 ↓ % | 2.64 ↑ % | 653.32 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312549405 | -1.07 ↓ % | -5.83 ↓ % | -5.48 ↓ % | 623.15 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297380226 | 0.91 ↑ % | 0.67 ↑ % | 2.82 ↑ % | 620.26 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071163962 | -0.49 ↓ % | -4.28 ↓ % | 0.70 ↑ % | 611.90 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9796 | -0.92 ↓ % | -3.57 ↓ % | 3.36 ↑ % | 602.78 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995580865 | -0.71 ↓ % | -4.95 ↓ % | 0.52 ↑ % | 591.28 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.01 ↓ % | -2.52 ↓ % | 3.81 ↑ % | 579.37 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584084980 | -1.01 ↓ % | -5.14 ↓ % | -10.36 ↓ % | 554.01 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059977 | -0.54 ↓ % | -6.04 ↓ % | 3.18 ↑ % | 527.76 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553760693 | -0.53 ↓ % | 3.89 ↑ % | 13.99 ↑ % | 488.15 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.90 ↓ % | -7.43 ↓ % | 3.71 ↑ % | 463.76 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.47 | -0.23 ↓ % | -1.84 ↓ % | -8.91 ↓ % | 458.46 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3891 | -0.50 ↓ % | -2.26 ↓ % | 3.95 ↑ % | 458.40 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496450574 | -0.54 ↓ % | -4.25 ↓ % | -4.27 ↓ % | 453.01 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071327631 | -0.56 ↓ % | -7.16 ↓ % | 5.13 ↑ % | 448.37 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.31 ↓ % | -1.64 ↓ % | 446.95 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656743136 | -0.68 ↓ % | -2.16 ↓ % | -0.56 ↓ % | 442.21 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.08 | 1.25 ↑ % | 2.52 ↑ % | 36.39 ↑ % | 432.81 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.065 | 5.72 ↑ % | 6.19 ↑ % | 42.34 ↑ % | 424.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | -0.28 ↓ % | -3.68 ↓ % | -1.60 ↓ % | 407.89 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5441 | -0.81 ↓ % | -5.17 ↓ % | 2.90 ↑ % | 404.82 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 91 | 0.1761264096 | -0.84 ↓ % | -3.75 ↓ % | 20.84 ↑ % | 398.07 Million Dollars | 122.42 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3687726541 | -0.40 ↓ % | -0.57 ↓ % | 0.88 ↑ % | 397.70 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199071299 | 0.47 ↑ % | -12.53 ↓ % | -19.21 ↓ % | 395.83 Million Dollars | 176.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379861836 | -0.34 ↓ % | 0.18 ↑ % | 5.64 ↑ % | 392.34 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 434.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3643603886 | -1.17 ↓ % | 0.61 ↑ % | 1.67 ↑ % | 364.36 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.11 | 0.01 ↑ % | -1.94 ↓ % | 1.77 ↑ % | 338.12 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534551138 | -0.37 ↓ % | -3.58 ↓ % | -1.01 ↓ % | 335.00 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258849277 | -0.02 ↓ % | -8.00 ↓ % | -6.16 ↓ % | 332.99 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.14 ↓ % | -0.31 ↓ % | 0.22 ↑ % | 331.47 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
