Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,708.84 | -0.07 ↓ % | 0.64 ↑ % | -1.12 ↓ % | 1,771.08 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.14 | -0.15 ↓ % | 0.59 ↑ % | -3.21 ↓ % | 361.98 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.43 | -0.12 ↓ % | 0.55 ↑ % | -3.98 ↓ % | 117.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9331 | -0.45 ↓ % | -0.01 ↓ % | -3.65 ↓ % | 117.09 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.53 ↓ % | -0.20 ↓ % | -4.52 ↓ % | 70.67 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854856876 | 0.22 ↑ % | 2.24 ↑ % | 3.62 ↑ % | 27.03 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316254754 | -0.70 ↓ % | -0.06 ↓ % | -4.09 ↓ % | 22.11 Billion Dollars | 519.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701804327 | -0.58 ↓ % | -1.94 ↓ % | -8.40 ↓ % | 13.30 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.03 | -0.08 ↓ % | -0.97 ↓ % | 1.83 ↑ % | 11.72 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.61 ↓ % | -0.15 ↓ % | -7.28 ↓ % | 8.92 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.67 | 0.31 ↑ % | 2.39 ↑ % | 13.54 ↑ % | 8.63 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.64 ↓ % | -1.99 ↓ % | -17.00 ↓ % | 8.13 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.991 | -2.17 ↓ % | -0.97 ↓ % | -13.16 ↓ % | 7.37 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.53 | -0.69 ↓ % | -1.83 ↓ % | 2.16 ↑ % | 7.21 Billion Dollars | 443.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2172810281 | -0.64 ↓ % | -0.72 ↓ % | -7.36 ↓ % | 7.04 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | -0.27 ↓ % | 0.44 ↑ % | -3.66 ↓ % | 5.94 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4606 | -0.50 ↓ % | -0.50 ↓ % | -8.42 ↓ % | 5.46 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.13 ↓ % | -0.09 ↓ % | -6.70 ↓ % | 5.26 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124675359 | -0.71 ↓ % | 0.44 ↑ % | -7.90 ↓ % | 4.81 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073849 | -0.51 ↓ % | -0.93 ↓ % | -10.11 ↓ % | 4.35 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.312 | -0.28 ↓ % | 10.56 ↑ % | 16.64 ↑ % | 3.98 Billion Dollars | 683.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1089972848 | 0.73 ↑ % | 8.11 ↑ % | 52.90 ↑ % | 3.97 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1775 | -0.53 ↓ % | 3.13 ↑ % | -7.92 ↓ % | 3.83 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955828194 | -0.34 ↓ % | -1.55 ↓ % | -2.63 ↓ % | 3.68 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4889 | 0.00 ↓ % | 0.22 ↑ % | -7.71 ↓ % | 3.65 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329702245 | -0.73 ↓ % | -1.10 ↓ % | -6.42 ↓ % | 3.55 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8295 | -0.61 ↓ % | -1.01 ↓ % | -8.09 ↓ % | 3.01 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.07 | -0.69 ↓ % | -1.70 ↓ % | -8.21 ↓ % | 2.73 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.11 ↓ % | 0.39 ↑ % | -2.75 ↓ % | 2.43 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.76 | -0.93 ↓ % | -1.15 ↓ % | -23.35 ↓ % | 2.35 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.20 ↓ % | -0.37 ↓ % | -5.06 ↓ % | 2.26 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5143 | -0.79 ↓ % | -0.18 ↓ % | -6.91 ↓ % | 1.94 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.74 ↓ % | -0.97 ↓ % | -5.23 ↓ % | 1.90 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7200 | -1.21 ↓ % | -0.48 ↓ % | -23.82 ↓ % | 1.80 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2077280741 | -0.08 ↓ % | -1.92 ↓ % | 0.84 ↑ % | 1.74 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040861 | -0.35 ↓ % | 0.02 ↑ % | -4.87 ↓ % | 1.72 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.137 | -1.03 ↓ % | 6.93 ↑ % | -2.43 ↓ % | 1.71 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3602 | -0.03 ↓ % | -4.48 ↓ % | -24.33 ↓ % | 1.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.41 | 0.05 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119419486 | -0.61 ↓ % | 0.20 ↑ % | -11.84 ↓ % | 1.63 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.28 | 0.03 ↑ % | 0.12 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0908281396 | -0.50 ↓ % | 32.21 ↑ % | 31.45 ↑ % | 1.51 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633599407 | -0.32 ↓ % | 1.01 ↑ % | 7.38 ↑ % | 1.45 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.07 ↓ % | 0.29 ↑ % | 1.06 ↑ % | 1.40 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | -0.90 ↓ % | -0.56 ↓ % | -10.94 ↓ % | 1.28 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3941260203 | -0.86 ↓ % | -0.91 ↓ % | -13.42 ↓ % | 1.25 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457764876 | 2.11 ↑ % | 3.85 ↑ % | 1.21 ↑ % | 1.24 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6211 | -1.73 ↓ % | -1.08 ↓ % | -3.46 ↓ % | 1.21 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091045307 | -0.80 ↓ % | -1.16 ↓ % | -7.81 ↓ % | 1.15 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891082564 | -0.94 ↓ % | -0.85 ↓ % | -9.97 ↓ % | 1.08 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.28 ↓ % | -0.38 ↓ % | -7.29 ↓ % | 1.02 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132874073 | -0.86 ↓ % | -0.65 ↓ % | -6.03 ↓ % | 1.00 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3104 | -1.40 ↓ % | 0.14 ↑ % | -1.15 ↓ % | 954.56 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9600 | -0.74 ↓ % | -0.57 ↓ % | -8.87 ↓ % | 948.27 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.21 | -0.37 ↓ % | 5.64 ↑ % | -1.00 ↓ % | 944.26 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116635562 | 0.33 ↑ % | 0.01 ↑ % | -5.23 ↓ % | 939.06 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106860124 | -1.26 ↓ % | -0.06 ↓ % | -7.78 ↓ % | 918.84 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457114269 | -0.55 ↓ % | -7.64 ↓ % | -4.55 ↓ % | 846.84 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.11 ↓ % | 0.20 ↑ % | -1.48 ↓ % | 826.42 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 820.80 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.891 | -0.30 ↓ % | -2.61 ↓ % | -6.70 ↓ % | 727.09 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108275960 | -0.60 ↓ % | -0.69 ↓ % | -12.23 ↓ % | 719.39 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019623922 | -1.06 ↓ % | -0.75 ↓ % | -28.13 ↓ % | 694.69 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081307 | -0.96 ↓ % | -1.91 ↓ % | -10.78 ↓ % | 674.00 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2804 | -0.80 ↓ % | -0.46 ↓ % | -15.82 ↓ % | 664.02 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8727 | 0.67 ↑ % | 1.76 ↑ % | -15.32 ↓ % | 629.69 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931468049 | -0.67 ↓ % | -1.42 ↓ % | -3.72 ↓ % | 605.89 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9353 | -0.29 ↓ % | 0.86 ↑ % | -3.03 ↓ % | 604.37 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091948668 | -1.08 ↓ % | -0.93 ↓ % | -15.57 ↓ % | 577.99 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5994 | -0.61 ↓ % | -3.23 ↓ % | -14.25 ↓ % | 543.57 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750452762 | -0.53 ↓ % | -1.78 ↓ % | -10.25 ↓ % | 534.71 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 518.19 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514194596 | -0.82 ↓ % | 0.19 ↑ % | -9.73 ↓ % | 501.07 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | -0.92 ↓ % | 0.08 ↑ % | -11.34 ↓ % | 491.24 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5397 | -0.69 ↓ % | -1.36 ↓ % | -8.26 ↓ % | 482.22 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | 0.2079949208 | -0.97 ↓ % | -0.86 ↓ % | -13.12 ↓ % | 480.90 Million Dollars | 38.62 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7356 | -0.75 ↓ % | -1.94 ↓ % | -8.85 ↓ % | 480.15 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4458272432 | -0.45 ↓ % | -0.03 ↓ % | -9.89 ↓ % | 476.77 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.697 | -0.61 ↓ % | -2.34 ↓ % | -10.75 ↓ % | 469.61 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7155 | -1.56 ↓ % | 0.12 ↑ % | -9.11 ↓ % | 469.45 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4639621020 | -0.96 ↓ % | 16.55 ↑ % | 38.96 ↑ % | 463.96 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4243321310 | -3.59 ↓ % | 10.22 ↑ % | -9.26 ↓ % | 461.88 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2538682332 | -0.51 ↓ % | -1.01 ↓ % | -10.94 ↓ % | 460.67 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049750067 | -0.09 ↓ % | 0.25 ↑ % | -7.42 ↓ % | 460.03 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5036 | -0.90 ↓ % | -1.73 ↓ % | -16.43 ↓ % | 459.12 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2144 | -0.80 ↓ % | -0.14 ↓ % | 9.59 ↑ % | 455.44 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.810 | -2.35 ↓ % | 25.23 ↑ % | 83.38 ↑ % | 451.08 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4834797934 | -1.05 ↓ % | -1.94 ↓ % | -15.82 ↓ % | 450.12 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2249141406 | -1.10 ↓ % | -2.18 ↓ % | -17.23 ↓ % | 447.35 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692039253 | -0.93 ↓ % | -0.52 ↓ % | -17.18 ↓ % | 402.00 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799434554 | -0.96 ↓ % | -2.76 ↓ % | -22.72 ↓ % | 396.90 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
