Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,202.98 | -0.12 ↓ % | -2.15 ↓ % | -6.01 ↓ % | 1,782.16 Billion Dollars | 51.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.95 | -0.24 ↓ % | -4.55 ↓ % | -10.57 ↓ % | 357.37 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 107.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.25 | 0.10 ↑ % | -4.29 ↓ % | -6.61 ↓ % | 119.21 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9080 | 0.29 ↑ % | -0.98 ↓ % | -10.64 ↓ % | 115.99 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.55 | 0.00 ↑ % | -1.12 ↓ % | -11.96 ↓ % | 72.16 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960539429 | -0.05 ↓ % | -2.78 ↓ % | -2.07 ↓ % | 28.04 Billion Dollars | 727.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245170880 | 0.12 ↑ % | -0.84 ↓ % | -15.41 ↓ % | 20.97 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579198481 | -0.05 ↓ % | -0.64 ↓ % | -14.45 ↓ % | 12.90 Billion Dollars | 619.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.41 | 0.16 ↑ % | 3.61 ↑ % | -1.36 ↓ % | 11.90 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.64 | 2.00 ↑ % | -14.02 ↓ % | -29.87 ↓ % | 9.18 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.05 ↓ % | -2.02 ↓ % | -12.24 ↓ % | 8.71 Billion Dollars | 427.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | 0.19 ↑ % | 1.71 ↑ % | -2.90 ↓ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126163039 | 0.21 ↑ % | 0.37 ↑ % | -12.24 ↓ % | 6.89 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.95 | -0.26 ↓ % | -8.92 ↓ % | -19.25 ↓ % | 6.33 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.51 | 1.48 ↑ % | 1.09 ↑ % | -13.77 ↓ % | 5.95 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5006 | -0.06 ↓ % | -1.52 ↓ % | -18.10 ↓ % | 5.69 Billion Dollars | 819.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.72 | 0.88 ↑ % | -1.38 ↓ % | -12.69 ↓ % | 5.27 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.07 ↑ % | -2.55 ↓ % | -16.33 ↓ % | 5.27 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1364925159 | 0.44 ↑ % | 11.35 ↑ % | -2.93 ↓ % | 5.12 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095029509 | -0.04 ↓ % | 1.65 ↑ % | -12.01 ↓ % | 4.69 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078854 | -0.11 ↓ % | 0.29 ↑ % | -9.55 ↓ % | 4.65 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717934000 | 1.09 ↑ % | 6.70 ↑ % | -6.87 ↓ % | 4.59 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5382 | 0.30 ↑ % | -1.97 ↓ % | -13.47 ↓ % | 3.74 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913820716 | 0.28 ↑ % | -0.05 ↓ % | -11.41 ↓ % | 3.64 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9393 | 0.25 ↑ % | -2.16 ↓ % | -14.83 ↓ % | 3.21 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.888 | 0.01 ↑ % | -0.57 ↓ % | -15.07 ↓ % | 3.10 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8814 | 0.14 ↑ % | -0.60 ↓ % | -10.97 ↓ % | 2.87 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.20 ↓ % | -0.89 ↓ % | 0.24 ↑ % | 2.55 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.82 | 0.69 ↑ % | -2.03 ↓ % | -19.82 ↓ % | 2.52 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.85 | -0.01 ↓ % | -1.62 ↓ % | -10.93 ↓ % | 2.40 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.65 | 0.35 ↑ % | -1.63 ↓ % | -9.31 ↓ % | 2.20 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.77 | -0.09 ↓ % | 2.94 ↑ % | 5.21 ↑ % | 2.14 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050627 | -0.06 ↓ % | -1.15 ↓ % | -23.27 ↓ % | 2.09 Billion Dollars | 442.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6561 | -1.62 ↓ % | -1.02 ↓ % | 2.26 ↑ % | 2.09 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | 1.74 ↑ % | 0.18 ↑ % | -3.18 ↓ % | 2.03 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5297 | 0.26 ↑ % | -1.77 ↓ % | -17.61 ↓ % | 1.97 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,885.84 | -0.07 ↓ % | 2.85 ↑ % | 5.35 ↑ % | 1.89 Billion Dollars | 577.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 0.03 ↑ % | -1.12 ↓ % | -11.48 ↓ % | 1.82 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3348433064 | -0.14 ↓ % | -1.54 ↓ % | -18.73 ↓ % | 1.63 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6036 | 0.62 ↑ % | -0.68 ↓ % | -21.27 ↓ % | 1.55 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824089911 | 0.16 ↑ % | -2.69 ↓ % | -12.75 ↓ % | 1.53 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1810358696 | -0.07 ↓ % | -3.94 ↓ % | -25.29 ↓ % | 1.44 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.631 | 3.74 ↑ % | 3.65 ↑ % | -5.57 ↓ % | 1.42 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0614367931 | -0.09 ↓ % | -3.01 ↓ % | 2.65 ↑ % | 1.41 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330432339 | 0.87 ↑ % | -0.02 ↓ % | -17.38 ↓ % | 1.41 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.02 ↑ % | -1.81 ↓ % | -8.02 ↓ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829044400 | 0.25 ↑ % | -1.33 ↓ % | -20.89 ↓ % | 1.33 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5817 | 0.28 ↑ % | -2.36 ↓ % | -18.45 ↓ % | 1.21 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | 0.44 ↑ % | -1.76 ↓ % | -10.35 ↓ % | 1.17 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.777 | -0.80 ↓ % | -1.51 ↓ % | -7.13 ↓ % | 1.13 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412199170 | -0.39 ↓ % | -0.66 ↓ % | -14.29 ↓ % | 1.12 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848090593 | -0.07 ↓ % | -3.38 ↓ % | -17.12 ↓ % | 1.08 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175902682 | -0.13 ↓ % | -0.23 ↓ % | -14.72 ↓ % | 1.04 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0619022909 | 0.05 ↑ % | 4.91 ↑ % | -10.06 ↓ % | 1.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9587 | 1.06 ↑ % | -1.72 ↓ % | -18.53 ↓ % | 1.02 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3532 | 0.54 ↑ % | 0.08 ↑ % | -14.46 ↓ % | 999.24 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.916 | 0.13 ↑ % | -0.81 ↓ % | -13.48 ↓ % | 983.17 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.46 | 0.34 ↑ % | -2.88 ↓ % | 3.89 ↑ % | 947.18 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104327711 | 0.32 ↑ % | -1.15 ↓ % | -14.97 ↓ % | 897.06 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025208347 | 1.74 ↑ % | -3.77 ↓ % | -10.95 ↓ % | 892.38 Million Dollars | 205.46 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.61 | 1.78 ↑ % | -1.56 ↓ % | -8.70 ↓ % | 886.78 Million Dollars | 310.05 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.412 | 0.71 ↑ % | 3.80 ↑ % | -38.37 ↓ % | 841.38 Million Dollars | 202.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099522669 | 0.17 ↑ % | -1.60 ↓ % | -14.44 ↓ % | 825.64 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090292 | 0.05 ↑ % | -0.47 ↓ % | -20.78 ↓ % | 794.52 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405278289 | 0.07 ↑ % | -2.31 ↓ % | -13.54 ↓ % | 773.50 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070631720 | 0.05 ↑ % | -2.37 ↓ % | -14.56 ↓ % | 707.93 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5969 | 0.46 ↑ % | 2.72 ↑ % | 2.59 ↑ % | 640.33 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9070 | -0.04 ↓ % | 10.00 ↑ % | 15.17 ↑ % | 636.65 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8933 | 0.06 ↑ % | -2.93 ↓ % | -7.60 ↓ % | 632.50 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099555346 | -0.45 ↓ % | -0.75 ↓ % | -24.18 ↓ % | 625.81 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1944509393 | 0.10 ↑ % | -1.56 ↓ % | -15.17 ↓ % | 620.38 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107879203 | 0.57 ↑ % | -1.52 ↓ % | -13.84 ↓ % | 604.20 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 594.28 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9112 | -0.39 ↓ % | -3.54 ↓ % | -6.02 ↓ % | 588.79 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3086385288 | -0.16 ↓ % | -2.19 ↓ % | -20.65 ↓ % | 560.06 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2397166842 | 0.40 ↑ % | -0.19 ↓ % | -18.27 ↓ % | 551.95 Million Dollars | 52.48 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723023144 | -0.04 ↓ % | -2.42 ↓ % | -13.72 ↓ % | 542.59 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8235 | 0.30 ↑ % | -1.97 ↓ % | -22.57 ↓ % | 540.35 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522906694 | 0.72 ↑ % | -1.21 ↓ % | -5.41 ↓ % | 534.91 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 507.26 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.98 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2410339804 | 0.37 ↑ % | -5.92 ↓ % | -17.41 ↓ % | 479.41 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.661 | 1.05 ↑ % | -0.71 ↓ % | -17.14 ↓ % | 466.01 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | -0.07 ↓ % | -2.04 ↓ % | -19.98 ↓ % | 449.93 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1490 | -0.37 ↓ % | -3.96 ↓ % | -17.45 ↓ % | 434.80 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752725231 | -0.02 ↓ % | -0.42 ↓ % | -21.06 ↓ % | 434.17 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6136 | -0.06 ↓ % | -2.50 ↓ % | -22.98 ↓ % | 429.21 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7137 | 0.09 ↑ % | 7.37 ↑ % | -23.35 ↓ % | 428.42 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1233278209 | -0.46 ↓ % | 2.69 ↑ % | -3.51 ↓ % | 428.12 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799048703 | 0.93 ↑ % | -0.13 ↓ % | -12.16 ↓ % | 416.00 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000434971 | 0.30 ↑ % | -1.85 ↓ % | -19.51 ↓ % | 414.95 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
