Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,619.80 | -0.02 ↓ % | 4.04 ↑ % | 2.59 ↑ % | 1,391.64 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.99 | -0.09 ↓ % | 6.00 ↑ % | 3.51 ↑ % | 250.56 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4452 | -0.64 ↓ % | 5.55 ↑ % | 3.47 ↑ % | 88.04 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.69 | 0.01 ↑ % | 4.33 ↑ % | -0.98 ↓ % | 85.45 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.49 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.00 ↑ % | 7.08 ↑ % | 1.14 ↑ % | 48.79 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825455088 | 0.05 ↑ % | 1.65 ↑ % | 3.19 ↑ % | 26.76 Billion Dollars | 574.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982076630 | 0.65 ↑ % | 4.67 ↑ % | 3.33 ↑ % | 16.57 Billion Dollars | 879.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.14 | 0.18 ↑ % | 8.30 ↑ % | 9.89 ↑ % | 11.34 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2779939740 | -0.16 ↓ % | 5.52 ↑ % | 4.14 ↑ % | 10.03 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.75 | 0.49 ↑ % | 3.99 ↑ % | -2.70 ↓ % | 8.23 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.540 | 0.00 ↓ % | 3.16 ↑ % | 11.42 ↑ % | 7.87 Billion Dollars | 495.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.54 | -0.32 ↓ % | 4.68 ↑ % | 10.44 ↑ % | 6.54 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.931 | -0.47 ↓ % | 5.74 ↑ % | 3.72 ↑ % | 6.32 Billion Dollars | 634.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629679117 | -0.68 ↓ % | 2.90 ↑ % | -5.20 ↓ % | 6.15 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698019529 | -0.24 ↓ % | 7.85 ↑ % | 8.38 ↑ % | 5.58 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.93 | -0.36 ↓ % | 20.85 ↑ % | 23.17 ↑ % | 4.66 Billion Dollars | 526.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024774654 | -0.32 ↓ % | 9.26 ↑ % | 17.57 ↑ % | 4.41 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.40 | -0.42 ↓ % | 3.84 ↑ % | 4.16 ↑ % | 4.26 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.231 | -0.11 ↓ % | 3.80 ↑ % | 3.05 ↑ % | 3.99 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9866 | 0.05 ↑ % | 6.39 ↑ % | 1.24 ↑ % | 3.79 Billion Dollars | 561.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064250 | -0.03 ↓ % | 5.43 ↑ % | 6.42 ↑ % | 3.79 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4814 | 0.94 ↑ % | 5.30 ↑ % | 10.50 ↑ % | 3.63 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0815772326 | 0.11 ↑ % | 6.32 ↑ % | 5.42 ↑ % | 3.25 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039038532 | -0.39 ↓ % | 0.94 ↑ % | 3.68 ↑ % | 2.78 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.16 | -0.10 ↓ % | 0.91 ↑ % | 1.62 ↑ % | 2.60 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.80 | -0.09 ↓ % | 0.93 ↑ % | 1.44 ↑ % | 2.31 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3586 | -0.41 ↓ % | 6.10 ↑ % | 2.43 ↑ % | 2.26 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.463 | -0.69 ↓ % | 4.61 ↑ % | 0.59 ↑ % | 2.20 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.78 | -4.18 ↓ % | 26.69 ↑ % | 21.82 ↑ % | 2.12 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6487 | 0.13 ↑ % | 6.02 ↑ % | 3.83 ↑ % | 2.11 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.77 | -0.11 ↓ % | 12.23 ↑ % | 14.70 ↑ % | 1.94 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7159 | 0.57 ↑ % | 0.33 ↑ % | 33.85 ↑ % | 1.77 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3752 | 0.17 ↑ % | -2.69 ↓ % | -18.48 ↓ % | 1.74 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.416 | 0.65 ↑ % | 3.01 ↑ % | -8.51 ↓ % | 1.69 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.46 | -0.22 ↓ % | 5.40 ↑ % | 6.83 ↑ % | 1.67 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038393 | 0.20 ↑ % | 3.86 ↑ % | 1.70 ↑ % | 1.59 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686853487 | -0.07 ↓ % | 3.03 ↑ % | 8.62 ↑ % | 1.58 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1576775798 | 0.77 ↑ % | 7.12 ↑ % | 9.76 ↑ % | 1.42 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.692 | -0.49 ↓ % | 5.20 ↑ % | 2.11 ↑ % | 1.35 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2758626240 | -0.95 ↓ % | 8.47 ↑ % | 11.08 ↑ % | 1.34 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0391 | -0.35 ↓ % | 5.34 ↑ % | -0.50 ↓ % | 1.34 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | -0.41 ↓ % | 4.92 ↑ % | 0.67 ↑ % | 1.33 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4071826655 | -0.37 ↓ % | 5.70 ↑ % | 3.64 ↑ % | 1.15 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.516 | 0.02 ↑ % | 4.57 ↑ % | 5.12 ↑ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1033312053 | 0.40 ↑ % | 8.61 ↑ % | 8.43 ↑ % | 1.09 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.126 | -0.38 ↓ % | 5.32 ↑ % | 9.48 ↑ % | 1.05 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1233330239 | -0.29 ↓ % | 6.47 ↑ % | 1.36 ↑ % | 1.01 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569914623 | 0.55 ↑ % | 11.45 ↑ % | 7.25 ↑ % | 946.48 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328562160 | -0.65 ↓ % | 5.26 ↑ % | 7.54 ↑ % | 893.76 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.21 | -0.91 ↓ % | 8.20 ↑ % | 16.88 ↑ % | 883.80 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0973479786 | -0.17 ↓ % | 6.78 ↑ % | 2.53 ↑ % | 863.71 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.193 | -0.05 ↓ % | 3.45 ↑ % | 4.35 ↑ % | 828.46 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097101626 | 0.24 ↑ % | 3.27 ↑ % | 1.90 ↑ % | 823.19 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.438 | -0.04 ↓ % | 3.89 ↑ % | 3.40 ↑ % | 799.40 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021334571 | 0.56 ↑ % | 8.27 ↑ % | 6.78 ↑ % | 755.24 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4493 | -1.05 ↓ % | 10.68 ↑ % | 8.46 ↑ % | 751.76 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9585 | -0.38 ↓ % | 4.32 ↑ % | -11.48 ↓ % | 746.25 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368478154 | -0.08 ↓ % | 0.96 ↑ % | -3.72 ↓ % | 734.46 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9636 | -0.61 ↓ % | 6.52 ↑ % | 1.26 ↑ % | 725.37 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083436907 | -0.52 ↓ % | 5.35 ↑ % | 5.46 ↑ % | 717.43 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 710.13 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1173803859 | -0.02 ↓ % | 5.84 ↑ % | 1.17 ↑ % | 683.95 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6311 | 0.94 ↑ % | 18.61 ↑ % | 247.62 ↑ % | 631.08 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.366 | -4.53 ↓ % | -19.80 ↓ % | -63.24 ↓ % | 594.98 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063894 | -0.06 ↓ % | 4.93 ↑ % | 2.51 ↑ % | 562.23 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8675 | 1.57 ↑ % | 0.97 ↑ % | 17.29 ↑ % | 558.09 Million Dollars | 138.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8604 | -0.46 ↓ % | 6.73 ↑ % | 14.90 ↑ % | 555.91 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1560606773 | 0.07 ↑ % | 8.34 ↑ % | -1.75 ↓ % | 506.24 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 77 | 0.2102089491 | 1.32 ↑ % | 10.62 ↑ % | 61.65 ↑ % | 506.75 Million Dollars | 147.60 Million Dollars | 0.0000000000 | |
| 79 | Sei (SEI) | 0.0758645177 | 0.10 ↑ % | -0.19 ↓ % | -0.05 ↓ % | 501.63 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2710602822 | -0.80 ↓ % | 2.39 ↑ % | 2.97 ↑ % | 491.87 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.73 | -1.52 ↓ % | 11.55 ↑ % | 9.72 ↑ % | 487.55 Million Dollars | 168.39 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2660 | 2.05 ↑ % | 11.24 ↑ % | 11.09 ↑ % | 479.76 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | 0.01 ↑ % | 0.00 ↓ % | 0.48 ↑ % | 462.68 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6859 | 3.01 ↑ % | 19.94 ↑ % | 21.10 ↑ % | 450.13 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4129114150 | -0.89 ↓ % | 3.67 ↑ % | 0.58 ↑ % | 444.05 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429505577 | 0.49 ↑ % | 6.20 ↑ % | 4.77 ↑ % | 441.33 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3202 | 0.06 ↑ % | 5.31 ↑ % | -1.61 ↓ % | 438.48 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068810684 | -0.54 ↓ % | 9.33 ↑ % | 8.22 ↑ % | 432.55 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.85 | 1.30 ↑ % | 3.25 ↑ % | 8.09 ↑ % | 429.21 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0238931495 | 0.72 ↑ % | 2.61 ↑ % | 53.35 ↑ % | 420.52 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1920526620 | -0.49 ↓ % | 5.27 ↑ % | 1.38 ↑ % | 406.74 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6202 | -0.92 ↓ % | 5.26 ↑ % | -1.10 ↓ % | 405.06 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1518 | 0.86 ↑ % | 2.63 ↑ % | -10.89 ↓ % | 403.55 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 395.25 Million Dollars | 397.17 Million Dollars | 0.0000000000 |
| 96 | 0.1704944314 | -0.66 ↓ % | 6.70 ↑ % | 5.69 ↑ % | 388.77 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424935244 | -0.53 ↓ % | 5.49 ↑ % | 4.66 ↑ % | 374.59 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2513244776 | -1.02 ↓ % | 4.06 ↑ % | -0.45 ↓ % | 368.25 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2041105200 | -1.70 ↓ % | 0.73 ↑ % | 42.43 ↑ % | 367.40 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582030948 | -1.03 ↓ % | 1.78 ↑ % | 6.78 ↑ % | 363.41 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
