Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,670.28 | 0.30 ↑ % | 4.51 ↑ % | 1.55 ↑ % | 1,392.65 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.56 | 0.56 ↑ % | 6.28 ↑ % | 2.74 ↑ % | 251.11 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.73 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4532 | 1.51 ↑ % | 6.26 ↑ % | 2.30 ↑ % | 88.53 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.07 | 0.57 ↑ % | 4.43 ↑ % | -1.87 ↓ % | 85.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.49 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.78 ↑ % | 8.38 ↑ % | 0.91 ↑ % | 48.97 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823431359 | -0.06 ↓ % | 1.55 ↑ % | 2.80 ↑ % | 26.74 Billion Dollars | 577.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976071551 | 0.81 ↑ % | 4.40 ↑ % | 1.74 ↑ % | 16.47 Billion Dollars | 844.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.54 | 0.50 ↑ % | 9.31 ↑ % | 8.69 ↑ % | 11.33 Billion Dollars | 579.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2784214745 | 0.27 ↑ % | 6.15 ↑ % | 3.59 ↑ % | 10.04 Billion Dollars | 434.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.57 | -0.59 ↓ % | 4.29 ↑ % | -5.59 ↓ % | 8.19 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.537 | 0.01 ↑ % | 3.13 ↑ % | 8.32 ↑ % | 7.87 Billion Dollars | 496.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.40 | 1.20 ↑ % | 5.38 ↑ % | 8.26 ↑ % | 6.57 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.974 | 0.78 ↑ % | 6.32 ↑ % | 3.04 ↑ % | 6.35 Billion Dollars | 636.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642954308 | 0.12 ↑ % | 2.96 ↑ % | -5.65 ↓ % | 6.20 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701896570 | 1.53 ↑ % | 8.43 ↑ % | 6.98 ↑ % | 5.59 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.28 | -1.09 ↓ % | 21.70 ↑ % | 21.01 ↑ % | 4.68 Billion Dollars | 518.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1042317789 | 1.52 ↑ % | 11.80 ↑ % | 17.73 ↑ % | 4.48 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.66 | 0.32 ↑ % | 4.68 ↑ % | 3.28 ↑ % | 4.28 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | 0.22 ↑ % | 4.29 ↑ % | 2.00 ↑ % | 3.99 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9855 | 1.47 ↑ % | 6.23 ↑ % | 0.29 ↑ % | 3.79 Billion Dollars | 553.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064311 | 0.76 ↑ % | 5.81 ↑ % | 5.34 ↑ % | 3.79 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4681 | 0.85 ↑ % | 4.79 ↑ % | 8.88 ↑ % | 3.60 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0817327772 | 0.29 ↑ % | 6.62 ↑ % | 4.71 ↑ % | 3.26 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045650973 | 0.68 ↑ % | 2.58 ↑ % | 2.25 ↑ % | 2.80 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.35 | 0.11 ↑ % | 0.90 ↑ % | 1.81 ↑ % | 2.60 Billion Dollars | 378.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.62 | 0.02 ↑ % | 0.93 ↑ % | 1.76 ↑ % | 2.31 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3642 | 0.83 ↑ % | 7.15 ↑ % | 1.88 ↑ % | 2.27 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.24 | 4.62 ↑ % | 32.21 ↑ % | 25.50 ↑ % | 2.21 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.483 | 0.25 ↑ % | 5.79 ↑ % | -0.16 ↓ % | 2.21 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6474 | 0.89 ↑ % | 5.94 ↑ % | 2.78 ↑ % | 2.11 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.61 | 1.68 ↑ % | 13.10 ↑ % | 12.95 ↑ % | 1.94 Billion Dollars | 363.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3863 | -0.27 ↓ % | -2.15 ↓ % | -18.25 ↓ % | 1.76 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7095 | -0.73 ↓ % | 0.51 ↑ % | 31.13 ↑ % | 1.76 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.398 | 0.86 ↑ % | 2.52 ↑ % | -9.85 ↓ % | 1.68 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.40 | 0.48 ↑ % | 5.81 ↑ % | 5.63 ↑ % | 1.67 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038330 | 0.66 ↑ % | 3.52 ↑ % | 1.07 ↑ % | 1.59 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687245492 | 0.60 ↑ % | 3.79 ↑ % | 8.32 ↑ % | 1.58 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1557947103 | 0.62 ↑ % | 8.76 ↑ % | 6.78 ↑ % | 1.40 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.733 | 0.60 ↑ % | 6.08 ↑ % | 1.68 ↑ % | 1.36 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2783443826 | 0.74 ↑ % | 10.14 ↑ % | 11.27 ↑ % | 1.36 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0420 | 1.02 ↑ % | 5.91 ↑ % | -1.67 ↓ % | 1.34 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.428 | 0.73 ↑ % | 5.75 ↑ % | -0.29 ↓ % | 1.33 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4087769349 | 1.01 ↑ % | 5.98 ↑ % | 2.46 ↑ % | 1.16 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | 0.30 ↑ % | 5.02 ↑ % | 4.13 ↑ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1025230125 | 0.08 ↑ % | 7.07 ↑ % | 6.94 ↑ % | 1.09 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.131 | 0.08 ↑ % | 7.00 ↑ % | 8.21 ↑ % | 1.05 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1238852552 | 1.29 ↑ % | 6.95 ↑ % | 1.02 ↑ % | 1.02 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0567027384 | 0.19 ↑ % | 10.65 ↑ % | 6.36 ↑ % | 941.69 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330469765 | 1.48 ↑ % | 6.22 ↑ % | 7.39 ↑ % | 898.95 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.26 | 2.28 ↑ % | 10.15 ↑ % | 16.88 ↑ % | 896.49 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0978129097 | 1.12 ↑ % | 7.39 ↑ % | 1.75 ↑ % | 867.83 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.190 | 0.10 ↑ % | 3.45 ↑ % | 2.88 ↑ % | 828.20 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097030758 | 0.52 ↑ % | 3.09 ↑ % | -0.50 ↓ % | 822.59 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.447 | 0.71 ↑ % | 4.48 ↑ % | 3.22 ↑ % | 801.39 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4728 | 2.55 ↑ % | 13.02 ↑ % | 9.00 ↑ % | 763.98 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021288949 | 0.30 ↑ % | 8.99 ↑ % | 5.23 ↑ % | 753.63 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | 0.40 ↑ % | 4.96 ↑ % | -12.42 ↓ % | 750.45 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368520687 | 0.01 ↑ % | 1.14 ↑ % | -2.85 ↓ % | 734.54 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9732 | 1.62 ↑ % | 8.08 ↑ % | 1.75 ↑ % | 732.60 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083927413 | 0.72 ↑ % | 6.54 ↑ % | 5.46 ↑ % | 721.65 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 709.91 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1174495299 | 0.67 ↑ % | 6.12 ↑ % | 0.60 ↑ % | 684.35 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6292 | 6.92 ↑ % | 20.23 ↑ % | 242.91 ↑ % | 629.23 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.475 | -0.86 ↓ % | -16.38 ↓ % | -62.72 ↓ % | 622.45 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064127 | 0.97 ↑ % | 5.60 ↑ % | 1.87 ↑ % | 564.29 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8637 | 0.84 ↑ % | 7.88 ↑ % | 12.59 ↑ % | 558.09 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8478 | 1.91 ↑ % | 0.65 ↑ % | 15.39 ↑ % | 552.19 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1559103897 | 0.56 ↑ % | 8.04 ↑ % | -3.32 ↓ % | 505.76 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 78 | 0.2080473101 | -2.31 ↓ % | 12.94 ↑ % | 54.60 ↑ % | 501.54 Million Dollars | 149.09 Million Dollars | 0.0000000000 | |
| 79 | Sei (SEI) | 0.0757212320 | 0.32 ↑ % | 0.32 ↑ % | -1.12 ↓ % | 500.69 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2747110470 | 1.54 ↑ % | 3.31 ↑ % | 2.84 ↑ % | 498.49 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.48 | 0.05 ↑ % | 14.36 ↑ % | 9.61 ↑ % | 496.91 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 493.83 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2406 | -0.17 ↓ % | 9.69 ↑ % | 6.99 ↑ % | 470.13 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | -0.02 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 462.68 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4170354534 | 0.43 ↑ % | 5.20 ↑ % | 0.53 ↑ % | 448.48 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3214 | 0.57 ↑ % | 5.25 ↑ % | -2.74 ↓ % | 438.87 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0426798329 | 0.71 ↑ % | 5.48 ↑ % | 3.66 ↑ % | 438.54 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069295650 | 1.04 ↑ % | 10.56 ↑ % | 8.04 ↑ % | 435.60 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6612 | -0.33 ↓ % | 15.23 ↑ % | 14.85 ↑ % | 433.90 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.90 | 0.24 ↑ % | 3.56 ↑ % | 6.16 ↑ % | 430.13 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0237054684 | 0.26 ↑ % | 1.65 ↑ % | 42.02 ↑ % | 417.22 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6374 | 1.69 ↑ % | 3.85 ↑ % | -1.79 ↓ % | 409.35 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1931920126 | 0.43 ↑ % | 6.28 ↑ % | 1.24 ↑ % | 409.15 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1447 | -0.19 ↓ % | 1.30 ↑ % | -13.37 ↓ % | 401.07 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 395.22 Million Dollars | 401.21 Million Dollars | 0.0000000000 |
| 96 | 0.1727642656 | 1.58 ↑ % | 9.24 ↑ % | 5.70 ↑ % | 393.95 Million Dollars | 42.30 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427052007 | 0.62 ↑ % | 6.82 ↑ % | 4.78 ↑ % | 376.45 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2087932616 | -1.49 ↓ % | 3.83 ↑ % | 43.63 ↑ % | 375.83 Million Dollars | 178.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2543740020 | 0.40 ↑ % | 6.42 ↑ % | -0.55 ↓ % | 372.72 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0589300554 | -0.01 ↓ % | 2.30 ↑ % | 7.34 ↑ % | 367.94 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
