Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,107.88 | 0.24 ↑ % | 1.09 ↑ % | -3.95 ↓ % | 1,422.37 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.75 | 0.19 ↑ % | 1.55 ↑ % | -6.55 ↓ % | 261.75 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.15 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.01 | 0.23 ↑ % | 2.32 ↑ % | -4.16 ↓ % | 87.82 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4181 | 0.21 ↑ % | 0.32 ↑ % | -7.06 ↓ % | 86.99 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.64 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.42 | 0.46 ↑ % | 2.56 ↑ % | -1.66 ↓ % | 52.89 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073458954 | 0.20 ↑ % | -0.96 ↓ % | 1.32 ↑ % | 29.12 Billion Dollars | 511.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962756122 | 0.81 ↑ % | 2.89 ↑ % | -4.20 ↓ % | 14.78 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.49 ↓ % | 5.91 ↑ % | -3.29 ↓ % | 10.30 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684497190 | 0.27 ↑ % | 2.91 ↑ % | -7.58 ↓ % | 9.69 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.05 | -0.08 ↓ % | 0.64 ↑ % | 1.48 ↑ % | 9.57 Billion Dollars | 295.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | -0.01 ↓ % | 0.46 ↑ % | 4.36 ↑ % | 8.72 Billion Dollars | 613.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | 0.54 ↑ % | 2.34 ↑ % | -5.15 ↓ % | 6.59 Billion Dollars | 659.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.96 | -0.01 ↓ % | -2.30 ↓ % | -8.52 ↓ % | 6.23 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773677197 | 0.65 ↑ % | 7.90 ↑ % | 1.24 ↑ % | 5.86 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414019796 | 0.40 ↑ % | -3.90 ↓ % | -5.76 ↓ % | 5.39 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.42 | 0.16 ↑ % | 1.69 ↑ % | -2.76 ↓ % | 4.34 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | 0.06 ↑ % | 1.18 ↑ % | -5.95 ↓ % | 4.16 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946417452 | 0.01 ↑ % | 2.09 ↑ % | -5.19 ↓ % | 4.10 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.24 | 0.31 ↑ % | 5.33 ↑ % | -13.97 ↓ % | 3.95 Billion Dollars | 450.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -0.23 ↓ % | 1.58 ↑ % | -7.85 ↓ % | 3.72 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061760 | 0.26 ↑ % | 1.72 ↑ % | 1.23 ↑ % | 3.64 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 337.71 | 0.87 ↑ % | 11.49 ↑ % | 21.60 ↑ % | 3.64 Billion Dollars | 959.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | -0.48 ↓ % | -0.58 ↓ % | -1.35 ↓ % | 3.27 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751746373 | 0.08 ↑ % | -0.66 ↓ % | -4.48 ↓ % | 3.18 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011416841 | -0.44 ↓ % | -3.04 ↓ % | -1.41 ↓ % | 2.91 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.52 | -0.35 ↓ % | 4.28 ↑ % | -8.57 ↓ % | 2.56 Billion Dollars | 882.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7195 | 0.48 ↑ % | 2.52 ↑ % | -14.51 ↓ % | 2.36 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.59 | -0.35 ↓ % | 4.15 ↑ % | -8.90 ↓ % | 2.34 Billion Dollars | 664.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3880 | -0.37 ↓ % | -2.03 ↓ % | -14.74 ↓ % | 2.33 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.632 | 0.38 ↑ % | 2.12 ↑ % | -8.48 ↓ % | 2.30 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7066 | -0.60 ↓ % | 0.43 ↑ % | -11.40 ↓ % | 2.19 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882340267 | 0.17 ↑ % | -0.50 ↓ % | 7.95 ↑ % | 1.86 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.62 | -0.11 ↓ % | 1.84 ↑ % | -8.65 ↓ % | 1.82 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.37 | 0.15 ↑ % | 3.09 ↑ % | -7.18 ↓ % | 1.73 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734417125 | 2.50 ↑ % | 3.16 ↑ % | -0.29 ↓ % | 1.70 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6743 | -0.35 ↓ % | 4.69 ↑ % | -9.16 ↓ % | 1.67 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2834 | -0.74 ↓ % | -1.66 ↓ % | -11.56 ↓ % | 1.66 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035611 | 0.61 ↑ % | 4.26 ↑ % | -3.33 ↓ % | 1.47 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.04 ↑ % | 1.21 ↑ % | -6.12 ↓ % | 1.43 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9344 | 6.97 ↑ % | 91.56 ↑ % | 135.84 ↑ % | 1.41 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.630 | -0.34 ↓ % | 2.24 ↑ % | -2.74 ↓ % | 1.35 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.10 ↓ % | -0.19 ↓ % | -11.95 ↓ % | 1.31 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578629446 | 0.70 ↑ % | 2.23 ↑ % | -8.55 ↓ % | 1.26 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.261 | 0.32 ↑ % | 0.41 ↑ % | -1.25 ↓ % | 1.09 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961987928 | -0.25 ↓ % | 0.26 ↑ % | -4.17 ↓ % | 1.02 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365558195 | 0.87 ↑ % | 5.11 ↑ % | -4.18 ↓ % | 998.30 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 994.88 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3188237264 | -0.37 ↓ % | -1.22 ↓ % | -19.56 ↓ % | 988.00 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7887 | -0.12 ↓ % | 3.17 ↑ % | -1.39 ↓ % | 927.86 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.49 | 0.73 ↑ % | 7.35 ↑ % | 7.13 ↑ % | 911.42 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7948 | -0.43 ↓ % | 1.28 ↑ % | -9.90 ↓ % | 896.71 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0586 | 0.25 ↑ % | -1.10 ↓ % | 5.23 ↑ % | 840.38 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941906258 | -0.12 ↓ % | 2.18 ↑ % | -18.97 ↓ % | 799.88 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0471632700 | -0.58 ↓ % | 0.31 ↑ % | -4.55 ↓ % | 783.26 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | 0.30 ↑ % | 1.39 ↑ % | -5.39 ↓ % | 777.76 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.65 ↓ % | 2.95 ↑ % | -10.16 ↓ % | 775.92 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0868441873 | 0.12 ↑ % | -0.26 ↓ % | -8.82 ↓ % | 772.25 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7414 | -0.46 ↓ % | 5.18 ↑ % | -4.24 ↓ % | 703.91 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9170 | 0.33 ↑ % | -1.51 ↓ % | -5.91 ↓ % | 700.15 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080692560 | 0.18 ↑ % | -0.71 ↓ % | -7.55 ↓ % | 688.64 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.205 | -0.02 ↓ % | 1.80 ↑ % | -5.45 ↓ % | 678.53 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316340398 | 0.28 ↑ % | 0.55 ↑ % | -7.08 ↓ % | 630.78 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071698395 | -0.17 ↓ % | 2.89 ↑ % | -5.58 ↓ % | 616.50 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018332575 | -0.55 ↓ % | 2.55 ↑ % | -13.67 ↓ % | 608.82 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.167 | -0.50 ↓ % | -3.52 ↓ % | 27.69 ↑ % | 600.11 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982985242 | 0.17 ↑ % | 1.54 ↑ % | -9.18 ↓ % | 593.80 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9012 | 0.03 ↑ % | -0.10 ↓ % | -2.29 ↓ % | 582.28 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272283781 | 1.33 ↑ % | -0.45 ↓ % | 0.87 ↑ % | 576.62 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 78 | 0.2470103137 | -0.59 ↓ % | 8.22 ↑ % | 7.88 ↑ % | 558.18 Million Dollars | 238.97 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1592330886 | -0.08 ↓ % | 4.46 ↑ % | -7.44 ↓ % | 556.90 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061956 | 0.69 ↑ % | 4.19 ↑ % | -7.86 ↓ % | 545.18 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599391550 | -0.87 ↓ % | -3.68 ↓ % | 7.53 ↑ % | 528.37 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 493.76 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7264 | -0.17 ↓ % | 5.76 ↑ % | -7.31 ↓ % | 476.75 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4292 | 0.13 ↑ % | 2.00 ↑ % | -3.75 ↓ % | 470.23 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072958883 | 0.97 ↑ % | 5.20 ↑ % | -8.68 ↓ % | 458.62 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.57 | -0.90 ↓ % | 4.43 ↑ % | -5.75 ↓ % | 442.38 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2428094709 | -0.32 ↓ % | 0.87 ↑ % | -8.25 ↓ % | 440.60 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.38 | -0.86 ↓ % | -0.05 ↓ % | -3.12 ↓ % | 434.63 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5450 | 0.16 ↑ % | 3.87 ↑ % | -5.05 ↓ % | 429.91 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.08 ↓ % | 0.11 ↑ % | 0.47 ↑ % | 426.00 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936001077 | -0.61 ↓ % | -0.34 ↓ % | -2.60 ↓ % | 424.91 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608387797 | -0.18 ↓ % | 0.96 ↑ % | -11.85 ↓ % | 417.02 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2234692415 | -2.62 ↓ % | -2.13 ↓ % | 15.22 ↑ % | 402.24 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 385.58 Million Dollars | 288.42 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.76 | 3.54 ↑ % | -1.79 ↓ % | -19.12 ↓ % | 377.21 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361404780 | -0.18 ↓ % | 1.40 ↑ % | -7.13 ↓ % | 371.26 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356286091 | 0.37 ↑ % | 7.26 ↑ % | -6.75 ↓ % | 348.68 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.23 | 0.43 ↑ % | 1.00 ↑ % | -8.89 ↓ % | 341.08 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175923850 | -0.29 ↓ % | -10.08 ↓ % | 3.17 ↑ % | 338.19 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 329.69 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
