Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,878.36 | -0.04 ↓ % | -1.16 ↓ % | -0.28 ↓ % | 1,337.01 Billion Dollars | 33.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.79 | 0.22 ↑ % | -0.99 ↓ % | 0.80 ↑ % | 238.46 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4230 | -0.22 ↓ % | -3.81 ↓ % | 3.62 ↑ % | 86.68 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.43 | 0.21 ↑ % | -1.46 ↓ % | -0.97 ↓ % | 82.97 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.62 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | -0.16 ↓ % | -4.19 ↓ % | 1.58 ↑ % | 46.43 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799232126 | -0.04 ↓ % | -0.69 ↓ % | 0.53 ↑ % | 26.52 Billion Dollars | 481.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987399159 | 0.18 ↑ % | -2.13 ↓ % | 7.51 ↑ % | 16.67 Billion Dollars | 741.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.94 | -0.02 ↓ % | -1.58 ↓ % | 8.88 ↑ % | 11.14 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2746066904 | -0.13 ↓ % | -2.85 ↓ % | 6.45 ↑ % | 9.91 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.45 ↑ % | -0.52 ↓ % | 2.61 ↑ % | 7.96 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | 0.44 ↑ % | -2.04 ↓ % | -5.54 ↓ % | 7.45 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628188874 | 0.39 ↑ % | -2.10 ↓ % | -2.60 ↓ % | 6.15 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.687 | 0.24 ↑ % | -1.90 ↓ % | 3.46 ↑ % | 6.15 Billion Dollars | 536.61 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.27 | -0.35 ↓ % | -2.14 ↓ % | -7.23 ↓ % | 6.02 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613043206 | -0.38 ↓ % | -3.10 ↓ % | 3.15 ↑ % | 5.30 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.61 | -0.70 ↓ % | -10.88 ↓ % | 9.45 ↑ % | 4.34 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992922050 | -0.15 ↓ % | -2.23 ↓ % | 9.91 ↑ % | 4.27 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.57 | 0.08 ↑ % | -0.98 ↓ % | 1.55 ↑ % | 4.12 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.907 | -0.06 ↓ % | -1.98 ↓ % | 2.05 ↑ % | 3.85 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063007 | -0.22 ↓ % | -3.03 ↓ % | 5.39 ↑ % | 3.71 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9354 | -0.28 ↓ % | -3.54 ↓ % | 2.96 ↑ % | 3.60 Billion Dollars | 450.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4171 | 0.05 ↑ % | -0.47 ↓ % | 4.92 ↑ % | 3.47 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789115240 | 0.00 ↓ % | -0.47 ↓ % | 3.42 ↑ % | 3.24 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178488156 | 0.17 ↑ % | 4.07 ↑ % | 13.30 ↑ % | 3.15 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,961.01 | 0.24 ↑ % | 1.06 ↑ % | -1.17 ↓ % | 2.58 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,985.68 | 0.21 ↑ % | 1.07 ↑ % | -1.49 ↓ % | 2.29 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3160 | -0.04 ↓ % | -2.59 ↓ % | 2.95 ↑ % | 2.19 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | -0.12 ↓ % | -3.44 ↓ % | 0.23 ↑ % | 2.17 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.07 ↓ % | -1.73 ↓ % | 0.43 ↑ % | 2.02 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.99 | -0.32 ↓ % | -1.91 ↓ % | 23.05 ↑ % | 2.00 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.75 | -0.24 ↓ % | -2.61 ↓ % | 14.11 ↑ % | 1.90 Billion Dollars | 384.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4071 | -0.88 ↓ % | -10.44 ↓ % | -2.66 ↓ % | 1.79 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | -0.47 ↓ % | -0.66 ↓ % | 2.53 ↑ % | 1.75 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042370 | 0.11 ↑ % | -3.71 ↓ % | 17.32 ↑ % | 1.75 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1889320422 | -0.53 ↓ % | -0.27 ↓ % | 42.24 ↑ % | 1.70 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.00 | 0.31 ↑ % | -2.84 ↓ % | 4.78 ↑ % | 1.64 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | -0.03 ↓ % | -1.38 ↓ % | -1.09 ↓ % | 1.63 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656914331 | -0.63 ↓ % | 5.01 ↑ % | 0.10 ↑ % | 1.51 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.453 | 0.01 ↑ % | -2.88 ↓ % | 2.43 ↑ % | 1.32 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0140 | -0.27 ↓ % | -3.18 ↓ % | 4.33 ↑ % | 1.31 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676880042 | 0.00 ↑ % | -2.80 ↓ % | 9.17 ↑ % | 1.30 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.245 | -0.12 ↓ % | -5.36 ↓ % | -4.72 ↓ % | 1.23 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.333 | -0.27 ↓ % | 2.68 ↑ % | 18.69 ↑ % | 1.15 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078467266 | 0.02 ↑ % | -0.58 ↓ % | 19.67 ↑ % | 1.14 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.343 | 0.34 ↑ % | -0.84 ↓ % | 3.75 ↑ % | 1.10 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3817089799 | -0.22 ↓ % | -2.73 ↓ % | 1.61 ↑ % | 1.09 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581311354 | 0.92 ↑ % | 2.86 ↑ % | 16.18 ↑ % | 965.41 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1150641249 | -0.14 ↓ % | -4.32 ↓ % | 0.23 ↑ % | 946.40 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311116323 | -0.14 ↓ % | -2.41 ↓ % | -2.98 ↓ % | 846.72 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.91 | -0.09 ↓ % | -3.49 ↓ % | -1.81 ↓ % | 819.83 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.110 | 0.31 ↑ % | -1.04 ↓ % | 2.68 ↑ % | 818.89 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912715460 | -0.11 ↓ % | -2.20 ↓ % | 0.88 ↑ % | 810.45 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.467 | 0.88 ↑ % | -1.54 ↓ % | 6.57 ↑ % | 806.14 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093181971 | -0.12 ↓ % | -4.16 ↓ % | -2.25 ↓ % | 790.30 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4604 | -1.02 ↓ % | 0.16 ↑ % | 13.25 ↑ % | 757.52 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020385879 | -0.24 ↓ % | -5.93 ↓ % | 7.94 ↑ % | 721.66 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361117821 | -0.28 ↓ % | -2.09 ↓ % | 1.10 ↑ % | 719.81 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 714.77 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9350 | 0.22 ↑ % | -2.97 ↓ % | 3.70 ↑ % | 704.12 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8884 | 0.12 ↑ % | -3.48 ↓ % | -6.14 ↓ % | 692.17 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079108181 | 0.04 ↑ % | -2.72 ↓ % | 2.11 ↑ % | 680.21 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1079185317 | 0.16 ↑ % | -4.56 ↓ % | -2.65 ↓ % | 628.82 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8639 | -0.38 ↓ % | -3.33 ↓ % | 6.92 ↑ % | 558.21 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4579 | 0.30 ↑ % | -2.80 ↓ % | 33.06 ↑ % | 553.51 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062579 | -0.02 ↓ % | -3.86 ↓ % | 4.69 ↑ % | 550.67 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1538656983 | -0.61 ↓ % | -6.43 ↓ % | 10.28 ↑ % | 499.12 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4951455934 | 1.39 ↑ % | 7.77 ↑ % | -1.70 ↓ % | 495.14 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0726129972 | 0.14 ↑ % | -2.47 ↓ % | 1.27 ↑ % | 488.93 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266965109 | -4.99 ↓ % | -4.78 ↓ % | 13.30 ↑ % | 469.86 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2536039505 | -0.18 ↓ % | -3.44 ↓ % | -2.93 ↓ % | 460.19 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.52 ↓ % | -0.73 ↓ % | 459.17 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.76 | 0.17 ↑ % | -5.38 ↓ % | 4.36 ↑ % | 450.34 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4836 | 0.04 ↑ % | -5.02 ↓ % | -29.55 ↓ % | 443.52 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068313891 | -0.05 ↓ % | -3.64 ↓ % | 10.96 ↑ % | 429.42 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2811 | 0.21 ↑ % | -1.58 ↓ % | -2.26 ↓ % | 424.51 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3872095743 | -0.02 ↓ % | -2.49 ↓ % | -3.50 ↓ % | 416.59 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395995897 | -0.20 ↓ % | -2.60 ↓ % | 0.18 ↑ % | 407.25 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6186 | -1.29 ↓ % | -3.50 ↓ % | 12.42 ↑ % | 406.00 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2222268061 | 0.81 ↑ % | 1.69 ↑ % | 32.41 ↑ % | 400.01 Million Dollars | 181.22 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.91 | 0.20 ↑ % | -1.71 ↓ % | 5.50 ↑ % | 395.87 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 394.84 Million Dollars | 336.13 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1185 | 1.35 ↑ % | -2.25 ↓ % | -0.99 ↓ % | 392.12 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 93 | 0.1623498781 | 0.16 ↑ % | -9.46 ↓ % | 5.31 ↑ % | 391.38 Million Dollars | 55.36 Million Dollars | 0.0000000000 | |
| 94 | 0.1661281761 | 0.30 ↑ % | -2.77 ↓ % | 6.37 ↑ % | 378.91 Million Dollars | 38.03 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5045 | 0.31 ↑ % | -3.21 ↓ % | 5.28 ↑ % | 376.13 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0423830137 | -0.09 ↓ % | -0.49 ↓ % | 2.51 ↑ % | 373.61 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476359146 | 0.57 ↑ % | -1.87 ↓ % | 5.15 ↑ % | 363.15 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568450141 | -0.21 ↓ % | -1.40 ↓ % | 1.19 ↑ % | 355.15 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4741542542 | 0.15 ↑ % | -0.66 ↓ % | 4.63 ↑ % | 352.80 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.416 | 2.39 ↑ % | 9.91 ↑ % | 11.82 ↑ % | 341.48 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
