Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,009.41 | 0.94 ↑ % | -0.36 ↓ % | -2.84 ↓ % | 1,420.25 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.76 | 1.11 ↑ % | -0.14 ↓ % | -2.67 ↓ % | 250.53 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 86.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.42 | 0.63 ↑ % | 0.41 ↑ % | -0.89 ↓ % | 88.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | 0.81 ↑ % | -2.34 ↓ % | -3.27 ↓ % | 85.40 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | 1.35 ↑ % | -1.80 ↓ % | -4.73 ↓ % | 49.66 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915537106 | 0.34 ↑ % | 2.46 ↑ % | 1.80 ↑ % | 27.62 Billion Dollars | 488.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936524234 | 1.08 ↑ % | -6.18 ↓ % | -6.96 ↓ % | 14.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2652196426 | 1.10 ↑ % | -2.52 ↓ % | -5.21 ↓ % | 9.57 Billion Dollars | 578.11 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.62 | 1.25 ↑ % | 7.52 ↑ % | 12.58 ↑ % | 9.43 Billion Dollars | 344.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.38 | 0.28 ↑ % | 1.39 ↑ % | -1.91 ↓ % | 9.15 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.02 ↓ % | -0.26 ↓ % | 1.09 ↑ % | 8.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.15 | 0.64 ↑ % | 0.10 ↑ % | -1.64 ↓ % | 6.50 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 1.21 ↑ % | -0.62 ↓ % | -3.59 ↓ % | 6.44 Billion Dollars | 671.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486286705 | 0.36 ↑ % | -0.07 ↓ % | -4.54 ↓ % | 5.65 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607834089 | 1.15 ↑ % | -3.08 ↓ % | 1.44 ↑ % | 5.31 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | 0.40 ↑ % | 0.22 ↑ % | -3.10 ↓ % | 4.22 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | 1.01 ↑ % | -1.99 ↓ % | 1.41 ↑ % | 4.19 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944378430 | 0.77 ↑ % | -4.30 ↓ % | -7.50 ↓ % | 4.09 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9857 | 1.32 ↑ % | -0.89 ↓ % | 2.17 ↑ % | 3.84 Billion Dollars | 541.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.99 | 0.31 ↑ % | -6.34 ↓ % | -10.94 ↓ % | 3.50 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058596 | 0.77 ↑ % | -2.61 ↓ % | 1.62 ↑ % | 3.45 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3265 | 0.67 ↑ % | -1.23 ↓ % | 2.75 ↑ % | 3.25 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759602975 | 0.26 ↑ % | -0.98 ↓ % | -2.69 ↓ % | 3.12 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.23 | 0.09 ↑ % | -1.05 ↓ % | 0.42 ↑ % | 2.90 Billion Dollars | 721.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023761868 | 0.86 ↑ % | -1.05 ↓ % | -5.59 ↓ % | 2.83 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.04 | 0.13 ↑ % | -1.03 ↓ % | 0.38 ↑ % | 2.59 Billion Dollars | 295.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5350 | 0.97 ↑ % | 0.09 ↑ % | -0.20 ↓ % | 2.57 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | 0.69 ↑ % | 0.45 ↑ % | -1.96 ↓ % | 2.48 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6995 | -0.10 ↓ % | -0.69 ↓ % | -1.26 ↓ % | 2.29 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2339397742 | -0.96 ↓ % | 4.83 ↑ % | 28.12 ↑ % | 2.26 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.00 | 1.22 ↑ % | -4.05 ↓ % | 4.84 ↑ % | 2.15 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.54 | -0.02 ↓ % | -1.93 ↓ % | 22.03 ↑ % | 2.01 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4229 | -2.51 ↓ % | -1.93 ↓ % | 3.96 ↑ % | 1.82 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775489462 | 1.58 ↑ % | -3.54 ↓ % | 0.55 ↑ % | 1.79 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7064 | 0.55 ↑ % | -0.18 ↓ % | -3.10 ↓ % | 1.75 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.72 | 1.47 ↑ % | -1.17 ↓ % | -3.81 ↓ % | 1.73 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2993 | 0.54 ↑ % | -1.16 ↓ % | -2.30 ↓ % | 1.68 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.01 ↓ % | -0.25 ↓ % | -0.75 ↓ % | 1.52 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.644 | -1.32 ↓ % | 5.30 ↑ % | 4.57 ↑ % | 1.45 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033742 | 1.00 ↑ % | -2.77 ↓ % | -8.90 ↓ % | 1.40 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | 0.53 ↑ % | -1.86 ↓ % | -5.10 ↓ % | 1.30 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587559869 | 0.99 ↑ % | -1.72 ↓ % | -5.27 ↓ % | 1.26 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.070 | 0.59 ↑ % | -1.49 ↓ % | -0.40 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587119364 | 0.41 ↑ % | -3.09 ↓ % | -15.35 ↓ % | 1.04 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978640538 | 0.65 ↑ % | -0.59 ↓ % | -5.09 ↓ % | 1.04 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8368 | 0.37 ↑ % | -0.03 ↓ % | -2.33 ↓ % | 913.28 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055811320 | 1.15 ↑ % | -0.26 ↓ % | -10.42 ↓ % | 896.61 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306148505 | 0.42 ↑ % | 0.21 ↑ % | -4.91 ↓ % | 834.95 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.053 | 0.53 ↑ % | -0.63 ↓ % | -1.26 ↓ % | 812.38 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5448 | 1.74 ↑ % | -2.57 ↓ % | 8.20 ↑ % | 801.37 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9654 | 0.62 ↑ % | -1.53 ↓ % | 3.51 ↑ % | 791.23 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472349653 | -0.66 ↓ % | -14.71 ↓ % | -24.46 ↓ % | 784.45 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866931218 | 0.67 ↑ % | -1.88 ↓ % | -3.18 ↓ % | 770.55 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089674234 | 0.25 ↑ % | -2.89 ↓ % | -5.16 ↓ % | 763.45 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | -0.01 ↓ % | -1.49 ↓ % | -4.77 ↓ % | 755.26 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9504 | 1.02 ↑ % | -3.91 ↓ % | -5.41 ↓ % | 742.76 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.949 | 0.55 ↑ % | 0.30 ↑ % | -14.09 ↓ % | 685.53 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020429721 | 0.57 ↑ % | -1.69 ↓ % | -1.56 ↓ % | 678.46 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8865 | 0.58 ↑ % | -5.29 ↓ % | -12.70 ↓ % | 674.84 Million Dollars | 236.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | 0.61 ↑ % | 1.08 ↑ % | 11.28 ↑ % | 650.13 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321559918 | -0.26 ↓ % | -0.99 ↓ % | -10.06 ↓ % | 641.10 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071453743 | 0.62 ↑ % | -1.60 ↓ % | -4.66 ↓ % | 614.40 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294964800 | 0.13 ↑ % | 2.16 ↑ % | -1.08 ↓ % | 612.84 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018675132 | 1.08 ↑ % | 0.94 ↑ % | -2.11 ↓ % | 605.00 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9105 | 0.70 ↑ % | -0.75 ↓ % | 0.79 ↑ % | 588.32 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661981207 | 0.90 ↑ % | -4.78 ↓ % | -13.06 ↓ % | 581.26 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060284 | 0.91 ↑ % | -2.20 ↓ % | -4.66 ↓ % | 530.47 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.59 | 0.31 ↑ % | -3.94 ↓ % | -9.94 ↓ % | 495.15 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.52 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2646960471 | -1.34 ↓ % | -8.10 ↓ % | 15.90 ↑ % | 476.45 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568522149 | 0.76 ↑ % | -2.90 ↓ % | -5.60 ↓ % | 466.09 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0526507138 | -0.13 ↓ % | 4.78 ↑ % | 10.78 ↑ % | 464.12 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.90 ↑ % | -2.96 ↓ % | -7.06 ↓ % | 461.06 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3844 | 0.60 ↑ % | -0.68 ↓ % | -2.07 ↓ % | 456.85 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071895729 | 0.74 ↑ % | -0.52 ↓ % | -2.05 ↓ % | 451.94 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1571 | 0.01 ↑ % | -0.73 ↓ % | -0.49 ↓ % | 449.88 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5761 | -0.11 ↓ % | -0.98 ↓ % | 5.92 ↑ % | 428.65 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630180058 | 1.15 ↑ % | -4.90 ↓ % | -10.20 ↓ % | 424.32 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.74 ↑ % | -1.73 ↓ % | -8.55 ↓ % | 408.56 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384425320 | 0.40 ↑ % | -1.66 ↓ % | 1.67 ↑ % | 396.85 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639448777 | 0.25 ↑ % | -1.08 ↓ % | -5.65 ↓ % | 392.38 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 374.63 Million Dollars | 351.07 Million Dollars | 0.0000000000 |
| 93 | 0.1585148059 | 0.19 ↑ % | 1.31 ↑ % | 2.37 ↑ % | 358.29 Million Dollars | 161.01 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.261 | -0.97 ↓ % | -7.88 ↓ % | 18.28 ↑ % | 356.75 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392638173 | -0.16 ↓ % | -4.20 ↓ % | -8.38 ↓ % | 352.45 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3469347771 | 2.08 ↑ % | 0.32 ↑ % | 4.77 ↑ % | 346.93 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548430911 | 0.15 ↑ % | -1.57 ↓ % | -0.09 ↓ % | 343.57 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.54 | 1.02 ↑ % | 0.80 ↑ % | -6.34 ↓ % | 339.25 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 98 | 0.1349993723 | -2.84 ↓ % | 4.66 ↑ % | 8.54 ↑ % | 339.67 Million Dollars | 45.57 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003344 | 0.05 ↑ % | -0.16 ↓ % | -0.08 ↓ % | 331.07 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
