Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,569.93 | -0.02 ↓ % | 1.56 ↑ % | -7.12 ↓ % | 1,748.15 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.08 | -0.50 ↓ % | -1.18 ↓ % | -12.33 ↓ % | 354.37 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.30 | 0.01 ↑ % | 2.37 ↑ % | -5.63 ↓ % | 120.01 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9218 | -0.57 ↓ % | 0.50 ↑ % | -11.20 ↓ % | 116.25 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.34 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.08 | -0.27 ↓ % | 1.68 ↑ % | -10.48 ↓ % | 72.00 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810525484 | 0.28 ↑ % | 0.23 ↑ % | -0.39 ↓ % | 26.61 Billion Dollars | 616.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315635870 | -0.19 ↓ % | 1.63 ↑ % | -13.22 ↓ % | 20.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868290546 | 0.23 ↑ % | 0.65 ↑ % | -18.80 ↓ % | 13.90 Billion Dollars | 663.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.85 | -0.52 ↓ % | 2.79 ↑ % | -7.43 ↓ % | 10.90 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.02 | -0.08 ↓ % | -2.17 ↓ % | -6.78 ↓ % | 9.10 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.04 ↓ % | 1.82 ↑ % | -12.89 ↓ % | 9.00 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -1.97 ↓ % | -2.20 ↓ % | -6.13 ↓ % | 8.33 Billion Dollars | 766.64 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.46 | -0.29 ↓ % | 3.05 ↑ % | 13.23 ↑ % | 7.87 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213523765 | -0.11 ↓ % | 0.44 ↑ % | -13.63 ↓ % | 7.16 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.86 | 1.65 ↑ % | -1.74 ↓ % | -7.59 ↓ % | 6.69 Billion Dollars | 938.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.82 | 0.25 ↑ % | 2.23 ↑ % | -9.51 ↓ % | 6.04 Billion Dollars | 490.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5057 | -0.46 ↓ % | 2.42 ↑ % | -11.50 ↓ % | 5.63 Billion Dollars | 846.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.69 ↑ % | -1.53 ↓ % | -16.02 ↓ % | 5.27 Billion Dollars | 404.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147359188 | -0.06 ↓ % | 0.61 ↑ % | -19.32 ↓ % | 4.87 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079058 | 0.25 ↑ % | 0.35 ↑ % | -11.68 ↓ % | 4.66 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2545 | 0.35 ↑ % | 1.42 ↑ % | 10.70 ↑ % | 4.08 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5593 | 1.01 ↑ % | 5.62 ↑ % | -7.17 ↓ % | 3.82 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1346706203 | 1.32 ↑ % | 1.38 ↑ % | -12.71 ↓ % | 3.60 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956175718 | 0.25 ↑ % | -1.01 ↓ % | -11.73 ↓ % | 3.57 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.184 | -0.15 ↓ % | 2.90 ↑ % | -12.03 ↓ % | 3.27 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9022 | -0.06 ↓ % | 2.08 ↑ % | -19.92 ↓ % | 3.13 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.15 | 0.33 ↑ % | 2.30 ↑ % | -7.71 ↓ % | 2.86 Billion Dollars | 406.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.23 | 0.04 ↑ % | -2.20 ↓ % | -15.15 ↓ % | 2.75 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737254729 | -0.52 ↓ % | 3.89 ↑ % | -2.82 ↓ % | 2.67 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | -0.20 ↓ % | -0.86 ↓ % | -2.99 ↓ % | 2.44 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.57 | 0.60 ↑ % | 2.98 ↑ % | -4.54 ↓ % | 2.30 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6358 | -0.41 ↓ % | -6.94 ↓ % | 20.24 ↑ % | 2.04 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5564 | 1.69 ↑ % | 1.77 ↑ % | -16.33 ↓ % | 2.00 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.89 ↑ % | 2.65 ↑ % | -11.06 ↓ % | 1.95 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7971 | -1.00 ↓ % | -6.70 ↓ % | -17.61 ↓ % | 1.93 Billion Dollars | 456.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040824 | 0.62 ↑ % | 1.23 ↑ % | -18.53 ↓ % | 1.72 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2224734183 | -0.31 ↓ % | 1.26 ↑ % | -22.31 ↓ % | 1.71 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | -0.09 ↓ % | 2.31 ↑ % | -16.08 ↓ % | 1.67 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967238054 | -0.06 ↓ % | -1.33 ↓ % | -10.89 ↓ % | 1.65 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.18 | -0.51 ↓ % | 0.07 ↑ % | 2.16 ↑ % | 1.63 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.12 | -0.64 ↓ % | -0.03 ↓ % | 2.04 ↑ % | 1.49 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.44 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.41 ↑ % | 0.73 ↑ % | -2.66 ↓ % | 1.35 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579770679 | 0.22 ↑ % | 0.75 ↑ % | 3.09 ↑ % | 1.33 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5281 | -0.80 ↓ % | -1.19 ↓ % | -17.08 ↓ % | 1.30 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4115449006 | 0.18 ↑ % | -0.65 ↓ % | -19.43 ↓ % | 1.30 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5914 | 0.55 ↑ % | 2.09 ↑ % | -15.31 ↓ % | 1.19 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1125525059 | 0.00 ↓ % | -0.35 ↓ % | -13.06 ↓ % | 1.19 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436170483 | 0.76 ↑ % | 2.52 ↑ % | -20.93 ↓ % | 1.18 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005291620 | 0.78 ↑ % | 2.35 ↑ % | -11.86 ↓ % | 1.13 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.238 | 0.10 ↑ % | -1.66 ↓ % | -11.21 ↓ % | 1.05 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174920886 | 0.66 ↑ % | 3.20 ↑ % | -16.67 ↓ % | 1.04 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.19 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.029 | -0.01 ↓ % | -0.91 ↓ % | -15.67 ↓ % | 979.74 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.797 | 6.02 ↑ % | 11.22 ↑ % | 27.26 ↑ % | 954.90 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0568253113 | 3.63 ↑ % | -6.62 ↓ % | 43.67 ↑ % | 943.72 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108505186 | 0.38 ↑ % | 2.60 ↑ % | -18.27 ↓ % | 932.98 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116046802 | 0.23 ↑ % | -1.00 ↓ % | -12.76 ↓ % | 933.38 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2742 | 0.16 ↑ % | 2.61 ↑ % | -19.04 ↓ % | 926.12 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.07 | 0.52 ↑ % | -0.69 ↓ % | -14.93 ↓ % | 918.40 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488911415 | 0.77 ↑ % | 5.84 ↑ % | -0.59 ↓ % | 905.69 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023469196 | -1.63 ↓ % | -6.90 ↓ % | -26.73 ↓ % | 830.81 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.43 ↓ % | 3.01 ↑ % | -2.93 ↓ % | 828.81 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 795.48 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1198664291 | 0.08 ↑ % | 1.76 ↑ % | -14.66 ↓ % | 778.07 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4369 | 2.31 ↑ % | 1.32 ↑ % | -16.91 ↓ % | 745.17 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086437 | 0.13 ↑ % | -0.03 ↓ % | -15.30 ↓ % | 715.93 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.059 | -0.50 ↓ % | -1.12 ↓ % | -14.36 ↓ % | 692.30 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102697290 | 0.64 ↑ % | 1.93 ↑ % | -18.74 ↓ % | 645.56 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1970640258 | 0.53 ↑ % | 6.01 ↑ % | -18.17 ↓ % | 618.18 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9228 | 0.56 ↑ % | -0.14 ↓ % | -7.86 ↓ % | 596.29 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2943580348 | 0.24 ↑ % | 2.19 ↑ % | -14.30 ↓ % | 572.26 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6799 | -0.80 ↓ % | -4.54 ↓ % | -25.75 ↓ % | 570.36 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | 0.39 ↑ % | 0.84 ↑ % | -16.83 ↓ % | 524.14 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3679312998 | 0.61 ↑ % | 2.18 ↑ % | -12.16 ↓ % | 524.09 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 82 | 0.2258841708 | -0.53 ↓ % | -0.12 ↓ % | -14.23 ↓ % | 522.26 Million Dollars | 68.37 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 518.53 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2515028546 | 0.11 ↑ % | -0.70 ↓ % | -19.97 ↓ % | 500.23 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.991 | 0.75 ↑ % | 1.59 ↑ % | -18.32 ↓ % | 498.91 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5571 | -0.29 ↓ % | 1.37 ↑ % | -14.27 ↓ % | 497.79 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635284899 | 0.21 ↑ % | -0.09 ↓ % | -8.98 ↓ % | 495.47 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5298 | 1.06 ↑ % | 0.70 ↑ % | -24.02 ↓ % | 493.23 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5412 | -0.13 ↓ % | 1.14 ↑ % | -22.01 ↓ % | 489.94 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7899 | 0.46 ↑ % | 2.33 ↑ % | -13.27 ↓ % | 480.78 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2624743861 | 0.34 ↑ % | -0.70 ↓ % | -17.35 ↓ % | 476.29 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7187 | 0.13 ↑ % | -0.58 ↓ % | -20.32 ↓ % | 471.54 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945516273 | 0.02 ↑ % | -5.28 ↓ % | -19.70 ↓ % | 469.42 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050396355 | 0.44 ↑ % | -4.77 ↓ % | 7.40 ↑ % | 462.10 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5117 | 0.73 ↑ % | -0.21 ↓ % | -21.41 ↓ % | 437.36 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0693387692 | 0.58 ↑ % | -2.91 ↓ % | -12.99 ↓ % | 429.52 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9758 | 0.66 ↑ % | 0.90 ↑ % | -4.84 ↓ % | 419.47 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1009 | -0.25 ↓ % | -6.81 ↓ % | -12.41 ↓ % | 412.82 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387607698 | -0.01 ↓ % | 2.33 ↑ % | -19.78 ↓ % | 412.02 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
