Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,417.60 | 0.02 ↑ % | -1.79 ↓ % | -1.05 ↓ % | 1,745.53 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.96 | 0.00 ↑ % | -1.61 ↓ % | -1.88 ↓ % | 353.27 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.62 | 0.22 ↑ % | -0.83 ↓ % | -2.02 ↓ % | 115.23 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8475 | 0.09 ↑ % | -1.24 ↓ % | -3.51 ↓ % | 111.91 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.90 | -0.07 ↓ % | -0.52 ↓ % | -2.82 ↓ % | 69.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792688854 | -0.03 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 26.44 Billion Dollars | 432.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226723321 | -0.06 ↓ % | -2.55 ↓ % | -6.51 ↓ % | 20.62 Billion Dollars | 885.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533006231 | 0.27 ↑ % | -0.79 ↓ % | -5.38 ↓ % | 12.70 Billion Dollars | 427.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.08 | -0.32 ↓ % | -1.10 ↓ % | -0.82 ↓ % | 11.99 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | 0.34 ↑ % | 1.90 ↑ % | 4.82 ↑ % | 8.80 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.09 ↑ % | -1.84 ↓ % | -2.48 ↓ % | 8.64 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.91 | 1.05 ↑ % | 1.66 ↑ % | 0.52 ↑ % | 8.30 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.487 | 0.81 ↑ % | 0.24 ↑ % | 6.74 ↑ % | 7.82 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.42 | 0.22 ↑ % | 5.31 ↑ % | 4.36 ↑ % | 7.71 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131381736 | -0.09 ↓ % | -0.61 ↓ % | -3.20 ↓ % | 6.90 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | 0.17 ↑ % | -0.72 ↓ % | 0.64 ↑ % | 5.93 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.17 ↑ % | -0.52 ↓ % | 1.35 ↑ % | 5.34 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4021 | -0.01 ↓ % | -0.42 ↓ % | -4.60 ↓ % | 5.24 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118891975 | -0.18 ↓ % | -0.78 ↓ % | 0.78 ↑ % | 4.79 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071616 | 0.00 ↑ % | -0.52 ↓ % | -3.44 ↓ % | 4.22 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5486 | 0.02 ↑ % | 1.65 ↑ % | 5.07 ↑ % | 3.80 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1420078602 | -0.10 ↓ % | 0.62 ↑ % | 5.44 ↑ % | 3.80 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.960 | 0.11 ↑ % | -0.74 ↓ % | 9.39 ↑ % | 3.76 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987527608 | -0.82 ↓ % | -5.65 ↓ % | 13.36 ↑ % | 3.62 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921230470 | -0.35 ↓ % | -1.83 ↓ % | -5.44 ↓ % | 3.55 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0464 | -0.13 ↓ % | -0.01 ↓ % | -8.25 ↓ % | 3.40 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7536 | 0.30 ↑ % | 0.96 ↑ % | -4.57 ↓ % | 2.89 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.02 ↓ % | -0.26 ↓ % | -0.15 ↓ % | 2.40 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.77 | 0.33 ↑ % | 1.26 ↑ % | -14.38 ↓ % | 2.38 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.58 | -0.20 ↓ % | -3.36 ↓ % | -6.02 ↓ % | 2.27 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | 0.04 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 2.25 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5273 | 0.08 ↑ % | -1.33 ↓ % | 0.58 ↑ % | 1.96 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.11 ↑ % | -1.55 ↓ % | -5.71 ↓ % | 1.81 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7146 | -0.29 ↓ % | 2.31 ↑ % | -1.47 ↓ % | 1.78 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4214 | -0.09 ↓ % | 5.84 ↑ % | 1.33 ↑ % | 1.78 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.72 | -0.01 ↓ % | 0.46 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045213980 | 0.07 ↑ % | -0.48 ↓ % | -3.19 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040141 | -0.25 ↓ % | -0.09 ↓ % | -1.32 ↓ % | 1.69 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | 0.06 ↑ % | -0.48 ↓ % | 3.90 ↑ % | 1.65 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.98 | 0.05 ↑ % | 0.58 ↑ % | 4.52 ↑ % | 1.64 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119351367 | 0.60 ↑ % | 0.33 ↑ % | 0.31 ↑ % | 1.63 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619505141 | -1.34 ↓ % | -9.29 ↓ % | 0.38 ↑ % | 1.42 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.00 ↑ % | -0.55 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809946969 | -0.71 ↓ % | 4.09 ↑ % | 22.13 ↑ % | 1.35 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928106186 | -0.12 ↓ % | -1.81 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6988 | -0.15 ↓ % | 0.73 ↑ % | 3.91 ↑ % | 1.27 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447016855 | 0.05 ↑ % | -2.56 ↓ % | 2.04 ↑ % | 1.21 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754094854 | 0.50 ↑ % | -1.67 ↓ % | -5.38 ↓ % | 1.19 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930990664 | -0.21 ↓ % | 0.07 ↑ % | 1.95 ↑ % | 1.10 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1045285019 | 0.13 ↑ % | -0.68 ↓ % | -4.72 ↓ % | 1.10 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171531117 | -0.35 ↓ % | -1.81 ↓ % | 2.86 ↑ % | 1.04 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.32 ↑ % | -0.03 ↓ % | 3.12 ↑ % | 988.10 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.21 ↓ % | -0.38 ↓ % | -3.77 ↓ % | 987.38 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501990915 | -0.23 ↓ % | 2.61 ↑ % | 2.71 ↑ % | 930.02 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107249436 | 1.08 ↑ % | 0.05 ↑ % | 0.43 ↑ % | 922.18 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2414 | 0.29 ↑ % | -0.63 ↓ % | -4.45 ↓ % | 905.09 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112370404 | -0.05 ↓ % | -1.48 ↓ % | -2.87 ↓ % | 905.23 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.487 | 0.06 ↑ % | 3.79 ↑ % | 18.07 ↑ % | 876.84 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.59 | -0.13 ↓ % | -2.92 ↓ % | -2.66 ↓ % | 864.33 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.09 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 820.55 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 817.63 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107663504 | -0.23 ↓ % | -0.74 ↓ % | -1.02 ↓ % | 719.00 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2764 | 0.23 ↑ % | -0.32 ↓ % | -1.38 ↓ % | 661.93 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078830 | -0.21 ↓ % | -1.35 ↓ % | -4.25 ↓ % | 654.10 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018460966 | 0.93 ↑ % | 4.21 ↑ % | -6.76 ↓ % | 653.52 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014494080 | 0.56 ↑ % | 0.35 ↑ % | 5.20 ↑ % | 631.94 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8202 | 0.58 ↑ % | -0.80 ↓ % | -0.55 ↓ % | 611.53 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.43 ↓ % | -1.51 ↓ % | -2.17 ↓ % | 584.74 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090407044 | -0.04 ↓ % | -1.64 ↓ % | -2.34 ↓ % | 568.30 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3823913853 | 0.28 ↑ % | -3.79 ↓ % | 9.93 ↑ % | 546.15 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702311142 | -0.06 ↓ % | 1.45 ↑ % | -2.40 ↓ % | 525.35 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.39 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5142 | 1.10 ↑ % | 1.47 ↑ % | -7.80 ↓ % | 515.22 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.16 | 0.29 ↑ % | 3.01 ↑ % | 1.86 ↑ % | 503.39 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4704579305 | -0.30 ↓ % | 3.77 ↑ % | 4.48 ↑ % | 503.41 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 84 | 0.2141221183 | 0.45 ↑ % | 2.70 ↑ % | 1.35 ↑ % | 495.06 Million Dollars | 44.38 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.85 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4840332288 | -0.75 ↓ % | -5.61 ↓ % | 18.20 ↑ % | 484.03 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5673 | 0.14 ↑ % | 1.57 ↑ % | 3.27 ↑ % | 480.24 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2352936818 | 0.04 ↑ % | -0.48 ↓ % | 1.42 ↑ % | 467.99 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573529806 | -0.08 ↓ % | 1.23 ↑ % | 0.29 ↑ % | 466.99 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4258095387 | -0.25 ↓ % | -4.11 ↓ % | 11.10 ↑ % | 463.49 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.630 | -0.11 ↓ % | -0.97 ↓ % | -3.37 ↓ % | 462.91 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7067 | 0.11 ↑ % | 2.85 ↑ % | -6.15 ↓ % | 461.32 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4948293320 | 0.60 ↑ % | 1.90 ↑ % | 0.68 ↑ % | 460.68 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.17 ↑ % | -0.81 ↓ % | -2.54 ↓ % | 459.05 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1708 | 0.02 ↑ % | -1.05 ↓ % | -3.19 ↓ % | 439.27 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736788275 | 0.00 ↑ % | -3.14 ↓ % | -8.69 ↓ % | 430.52 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045875433 | 0.04 ↑ % | -1.42 ↓ % | -7.83 ↓ % | 428.47 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810175926 | 0.55 ↑ % | -0.16 ↓ % | -1.63 ↓ % | 402.23 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041843786 | 0.74 ↑ % | 5.61 ↑ % | 4.79 ↑ % | 398.25 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1139466735 | -0.06 ↓ % | -5.49 ↓ % | 4.05 ↑ % | 395.56 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
