Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,995.65 | -1.05 ↓ % | 5.41 ↑ % | -16.54 ↓ % | 1,398.90 Billion Dollars | 90.53 Billion Dollars | 59,230.32 |
| 2 | Ethereum (ETH) | 2,079.80 | -0.25 ↓ % | 6.37 ↑ % | -22.80 ↓ % | 251.02 Billion Dollars | 54.41 Billion Dollars | 1,759.93 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.59 Billion Dollars | 175.34 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 653.98 | -0.16 ↓ % | 2.79 ↑ % | -23.09 ↓ % | 89.18 Billion Dollars | 3.18 Billion Dollars | 553.40 |
| 5 | XRP (XRP) | 1.4583 | -0.28 ↓ % | 11.34 ↑ % | -15.94 ↓ % | 88.84 Billion Dollars | 9.77 Billion Dollars | 1.2340 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 27.47 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 87.94 | 0.47 ↑ % | 9.53 ↑ % | -25.75 ↓ % | 49.89 Billion Dollars | 8.29 Billion Dollars | 74.42 |
| 8 | TRON (TRX) | 0.2748652197 | -0.19 ↓ % | 1.41 ↑ % | -5.77 ↓ % | 26.03 Billion Dollars | 950.97 Million Dollars | 0.2325909489 |
| 9 | Dogecoin (DOGE) | 0.0982843717 | 0.31 ↑ % | 6.30 ↑ % | -14.17 ↓ % | 16.57 Billion Dollars | 2.07 Billion Dollars | 0.0831682353 |
| 10 | Bitcoin Cash (BCH) | 527.71 | 0.78 ↑ % | 12.22 ↑ % | -3.27 ↓ % | 10.55 Billion Dollars | 929.00 Million Dollars | 446.55 |
| 11 | Cardano (ADA) | 0.2735863499 | -0.10 ↓ % | 6.86 ↑ % | -13.18 ↓ % | 9.86 Billion Dollars | 1.50 Billion Dollars | 0.2315087693 |
| 12 | Hyperliquid (HYPE) | 32.89 | 0.96 ↑ % | -5.16 ↓ % | 5.80 ↑ % | 8.55 Billion Dollars | 814.55 Million Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 8.125 | 1.36 ↑ % | 22.71 ↑ % | -12.06 ↓ % | 7.49 Billion Dollars | 3.34 Million Dollars | 6.875 |
| 14 | Canton (CC) | 0.1779723384 | 0.84 ↑ % | 7.45 ↑ % | -5.66 ↓ % | 6.71 Billion Dollars | 30.25 Million Dollars | 0.1506001928 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 219.98 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.942 | 0.57 ↑ % | 7.97 ↑ % | -16.69 ↓ % | 6.33 Billion Dollars | 1.26 Billion Dollars | 7.567 |
| 17 | Monero (XMR) | 331.43 | -0.22 ↓ % | 9.15 ↑ % | -29.06 ↓ % | 6.11 Billion Dollars | 133.96 Million Dollars | 280.45 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 180.11 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1625542156 | -0.06 ↓ % | 4.63 ↑ % | -14.92 ↓ % | 5.32 Billion Dollars | 293.59 Million Dollars | 0.1375533773 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 5.21 Billion Dollars | 2.99 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.56 | -0.18 ↓ % | 4.90 ↑ % | -15.45 ↓ % | 4.19 Billion Dollars | 599.44 Million Dollars | 46.17 |
| 22 | Avalanche (AVAX) | 9.262 | 0.09 ↑ % | 8.63 ↑ % | -14.25 ↓ % | 4.00 Billion Dollars | 457.37 Million Dollars | 7.837 |
| 23 | Zcash (ZEC) | 236.66 | -0.05 ↓ % | 9.54 ↑ % | -28.98 ↓ % | 3.91 Billion Dollars | 564.14 Million Dollars | 200.26 |
| 24 | Hedera (HBAR) | 0.0903811137 | 0.27 ↑ % | 9.72 ↑ % | -7.93 ↓ % | 3.89 Billion Dollars | 302.87 Million Dollars | 0.0764804984 |
| 25 | Sui (SUI) | 1.0042 | 0.22 ↑ % | 8.74 ↑ % | -19.88 ↓ % | 3.86 Billion Dollars | 1.21 Billion Dollars | 0.8497 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 419.18 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062768 | 0.07 ↑ % | 5.61 ↑ % | -11.96 ↓ % | 3.70 Billion Dollars | 191.49 Million Dollars | 0.0000053115 |
| 28 | Toncoin (TON) | 1.3898 | -0.70 ↓ % | 7.98 ↑ % | -2.99 ↓ % | 3.40 Billion Dollars | 156.31 Million Dollars | 1.1760 |
| 29 | Cronos (CRO) | 0.0801549928 | 0.29 ↑ % | 7.28 ↑ % | -3.92 ↓ % | 3.19 Billion Dollars | 26.83 Million Dollars | 0.0678271549 |
| 30 | World Liberty Financial (WLFI) | 0.1045252272 | -0.89 ↓ % | -11.35 ↓ % | -30.93 ↓ % | 2.80 Billion Dollars | 371.74 Million Dollars | 0.0884492472 |
| 31 | Tether Gold (XAUt) | 4,890.55 | -0.03 ↓ % | 1.45 ↑ % | -0.34 ↓ % | 2.54 Billion Dollars | 649.67 Million Dollars | 4,138.38 |
| 32 | Polkadot (DOT) | 1.3673 | -0.68 ↓ % | 6.22 ↑ % | -18.34 ↓ % | 2.27 Billion Dollars | 224.86 Million Dollars | 1.1570 |
| 33 | Uniswap (UNI) | 3.567 | 0.08 ↑ % | 10.34 ↑ % | -16.58 ↓ % | 2.26 Billion Dollars | 371.25 Million Dollars | 3.018 |
| 34 | PAX Gold (PAXG) | 4,929.81 | -0.08 ↓ % | 1.29 ↑ % | -0.29 ↓ % | 2.26 Billion Dollars | 425.41 Million Dollars | 4,171.61 |
| 35 | MemeCore (M) | 1.6820 | -0.50 ↓ % | 7.99 ↑ % | 17.36 ↑ % | 2.13 Billion Dollars | 9.95 Million Dollars | 1.4233 |
| 36 | Mantle (MNT) | 0.6466 | 0.25 ↑ % | 6.91 ↑ % | -16.55 ↓ % | 2.10 Billion Dollars | 61.14 Million Dollars | 0.5471 |
| 37 | Bitget Token (BGB) | 2.739 | -0.64 ↓ % | 4.67 ↑ % | -20.08 ↓ % | 1.92 Billion Dollars | 30.36 Million Dollars | 2.318 |
| 38 | Bittensor (TAO) | 166.94 | -0.19 ↓ % | 0.43 ↑ % | -22.86 ↓ % | 1.78 Billion Dollars | 183.59 Million Dollars | 141.27 |
| 39 | Aave (AAVE) | 114.86 | -0.11 ↓ % | 7.88 ↑ % | -16.72 ↓ % | 1.76 Billion Dollars | 618.12 Million Dollars | 97.19 |
| 40 | MYX Finance (MYX) | 6.475 | 0.28 ↑ % | -1.83 ↓ % | 20.37 ↑ % | 1.63 Billion Dollars | 26.69 Million Dollars | 5.479 |
| 41 | OKB (OKB) | 77.29 | 0.20 ↑ % | 9.12 ↑ % | -23.11 ↓ % | 1.62 Billion Dollars | 53.03 Million Dollars | 65.40 |
| 42 | Pepe (PEPE) | 0.0000038950 | 0.23 ↑ % | 5.26 ↑ % | -14.51 ↓ % | 1.61 Billion Dollars | 566.30 Million Dollars | 0.0000032960 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 60.97 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 289.68 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0645930275 | -0.15 ↓ % | 9.49 ↑ % | 0.89 ↑ % | 1.49 Billion Dollars | 43.23 Million Dollars | 0.0546586199 |
| 46 | NEAR Protocol (NEAR) | 1.0932 | 0.34 ↑ % | 9.74 ↑ % | -17.36 ↓ % | 1.41 Billion Dollars | 199.34 Million Dollars | 0.9251 |
| 47 | Internet Computer (ICP) | 2.520 | 0.02 ↑ % | 8.80 ↑ % | -15.77 ↓ % | 1.38 Billion Dollars | 118.49 Million Dollars | 2.132 |
| 48 | Ethereum Classic (ETC) | 8.783 | -0.08 ↓ % | 6.12 ↑ % | -16.50 ↓ % | 1.37 Billion Dollars | 105.21 Million Dollars | 7.432 |
| 49 | Aster (ASTER) | 0.5467 | -0.80 ↓ % | 7.70 ↑ % | -9.27 ↓ % | 1.35 Billion Dollars | 187.12 Million Dollars | 0.4625886029 |
| 50 | Pi (PI) | 0.1475819701 | 0.04 ↑ % | 1.87 ↑ % | -13.90 ↓ % | 1.31 Billion Dollars | 19.46 Million Dollars | 0.1248838631 |
| 51 | Ondo (ONDO) | 0.2594542020 | 1.21 ↑ % | 9.75 ↑ % | -17.23 ↓ % | 1.26 Billion Dollars | 125.75 Million Dollars | 0.2195501458 |
| 52 | Worldcoin (WLD) | 0.4042007788 | 0.03 ↑ % | 14.45 ↑ % | -11.53 ↓ % | 1.13 Billion Dollars | 220.19 Million Dollars | 0.3420346990 |
| 53 | KuCoin Token (KCS) | 8.469 | -0.66 ↓ % | 7.97 ↑ % | -16.84 ↓ % | 1.12 Billion Dollars | 8.92 Million Dollars | 7.166 |
| 54 | Ethena (ENA) | 0.1254163231 | -0.03 ↓ % | 7.04 ↑ % | -17.61 ↓ % | 1.03 Billion Dollars | 183.51 Million Dollars | 0.1061272926 |
| 55 | POL (prev. MATIC) (POL) | 0.0968896992 | 1.06 ↑ % | -2.02 ↓ % | -12.95 ↓ % | 1.03 Billion Dollars | 197.38 Million Dollars | 0.0819880635 |
| 56 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 996.11 Million Dollars | 2.21 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 2.007 | -0.11 ↓ % | 9.44 ↑ % | -3.33 ↓ % | 986.92 Million Dollars | 79.74 Million Dollars | 1.6980 |
| 58 | Midnight (NIGHT) | 0.0540588058 | 0.15 ↑ % | 17.73 ↑ % | 9.18 ↑ % | 897.78 Million Dollars | 30.03 Million Dollars | 0.0457445615 |
| 59 | Algorand (ALGO) | 0.0987517774 | -0.02 ↓ % | 7.17 ↑ % | -11.45 ↓ % | 875.92 Million Dollars | 64.97 Million Dollars | 0.0835637540 |
| 60 | Aptos (APT) | 1.1330 | 0.05 ↑ % | 7.15 ↑ % | -20.82 ↓ % | 868.29 Million Dollars | 117.49 Million Dollars | 0.9587 |
| 61 | Kaspa (KAS) | 0.0317907334 | -0.50 ↓ % | 11.93 ↑ % | -14.00 ↓ % | 864.13 Million Dollars | 35.33 Million Dollars | 0.0269013186 |
| 62 | Flare (FLR) | 0.0099405707 | -0.07 ↓ % | 5.84 ↑ % | -1.40 ↓ % | 841.53 Million Dollars | 13.02 Million Dollars | 0.0084117110 |
| 63 | GateToken (GT) | 7.127 | -0.58 ↓ % | 6.18 ↑ % | -24.14 ↓ % | 820.92 Million Dollars | 5.19 Million Dollars | 6.031 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.71 ↑ % | -1.04 ↓ % | -24.54 ↓ % | 786.71 Million Dollars | 233.64 Million Dollars | 2.863 |
| 65 | Quant (QNT) | 64.57 | 0.58 ↑ % | 5.93 ↑ % | -7.09 ↓ % | 779.52 Million Dollars | 29.09 Million Dollars | 54.64 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 759.77 Million Dollars | 35.28 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9805 | -0.13 ↓ % | 7.84 ↑ % | -16.03 ↓ % | 736.09 Million Dollars | 159.81 Million Dollars | 0.8297 |
| 68 | Pump.fun (PUMP) | 0.0020728151 | -0.94 ↓ % | 3.53 ↑ % | -26.52 ↓ % | 733.78 Million Dollars | 233.69 Million Dollars | 0.0017540161 |
| 69 | Render (RENDER) | 1.3912 | 0.12 ↑ % | 7.52 ↑ % | -19.02 ↓ % | 721.65 Million Dollars | 81.86 Million Dollars | 1.1773 |
| 70 | XDC Network (XDC) | 0.0376406395 | 1.47 ↑ % | 17.59 ↑ % | 3.29 ↑ % | 718.54 Million Dollars | 40.55 Million Dollars | 0.0318515091 |
| 71 | Arbitrum (ARB) | 0.1201727003 | -0.06 ↓ % | 8.77 ↑ % | -21.90 ↓ % | 700.22 Million Dollars | 163.09 Million Dollars | 0.1016901390 |
| 72 | VeChain (VET) | 0.0081288765 | -0.17 ↓ % | 6.11 ↑ % | -11.14 ↓ % | 698.96 Million Dollars | 31.21 Million Dollars | 0.0068786553 |
| 73 | Bonk (BONK) | 0.0000064719 | 0.52 ↑ % | 6.15 ↑ % | -18.85 ↓ % | 569.50 Million Dollars | 111.99 Million Dollars | 0.0000054766 |
| 74 | Jupiter (JUP) | 0.1678433386 | -0.28 ↓ % | 4.71 ↑ % | -20.04 ↓ % | 544.47 Million Dollars | 47.65 Million Dollars | 0.1420290331 |
| 75 | Sei (SEI) | 0.0787048275 | 0.15 ↑ % | 5.07 ↑ % | -16.78 ↓ % | 520.41 Million Dollars | 85.13 Million Dollars | 0.0666000251 |
| 76 | Nexo (NEXO) | 0.7682 | -0.72 ↓ % | 8.58 ↑ % | -13.90 ↓ % | 496.37 Million Dollars | 18.97 Million Dollars | 0.6500 |
| 77 | Stacks (STX) | 0.2733911733 | -0.11 ↓ % | 4.43 ↑ % | -4.95 ↓ % | 496.10 Million Dollars | 26.02 Million Dollars | 0.2313436109 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.55 Million Dollars | 34.08 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6560 | 0.16 ↑ % | 11.35 ↑ % | -8.09 ↓ % | 486.25 Million Dollars | 110.45 Million Dollars | 1.4013 |
| 80 | Dash (DASH) | 36.98 | -0.03 ↓ % | 4.85 ↑ % | -25.26 ↓ % | 465.22 Million Dollars | 123.20 Million Dollars | 31.29 |
| 81 | Story (IP) | 1.3286 | -0.74 ↓ % | 8.32 ↑ % | -22.57 ↓ % | 465.12 Million Dollars | 78.05 Million Dollars | 1.1243 |
| 82 | PancakeSwap (CAKE) | 1.3769 | -0.16 ↓ % | 3.46 ↑ % | -17.86 ↓ % | 458.38 Million Dollars | 59.60 Million Dollars | 1.1651 |
| 83 | Tezos (XTZ) | 0.4217455579 | 0.12 ↑ % | 2.64 ↑ % | -16.28 ↓ % | 453.22 Million Dollars | 27.25 Million Dollars | 0.3568810911 |
| 84 | EURC (EURC) | 1.1804 | 0.07 ↑ % | 0.12 ↑ % | -0.41 ↓ % | 450.94 Million Dollars | 102.50 Million Dollars | 0.9989 |
| 85 | Morpho (MORPHO) | 1.1812 | -0.39 ↓ % | 3.90 ↑ % | -2.11 ↓ % | 447.48 Million Dollars | 41.10 Million Dollars | 0.9995 |
| 86 | Chiliz (CHZ) | 0.0416964856 | 0.22 ↑ % | 4.46 ↑ % | -14.32 ↓ % | 427.87 Million Dollars | 72.82 Million Dollars | 0.0352835661 |
| 87 | Pudgy Penguins (PENGU) | 0.0066933764 | 0.21 ↑ % | 6.36 ↑ % | -23.82 ↓ % | 420.75 Million Dollars | 158.42 Million Dollars | 0.0056639351 |
| 88 | Optimism (OP) | 0.1956065672 | -0.19 ↓ % | 9.71 ↑ % | -24.81 ↓ % | 413.90 Million Dollars | 116.45 Million Dollars | 0.1655222772 |
| 89 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.18 ↑ % | 0.34 ↑ % | 412.80 Million Dollars | 1.32 Billion Dollars | 0.8464 |
| 90 | Lighter (LIT) | 1.6504 | 0.52 ↑ % | 9.49 ↑ % | -0.89 ↓ % | 412.60 Million Dollars | 74.62 Million Dollars | 1.3966 |
| 91 | Decred (DCR) | 23.72 | 1.66 ↑ % | 10.37 ↑ % | 27.86 ↑ % | 409.54 Million Dollars | 18.56 Million Dollars | 20.07 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5977 | -0.27 ↓ % | 9.94 ↑ % | -18.06 ↓ % | 392.24 Million Dollars | 110.70 Million Dollars | 0.5058 |
| 93 | 0.1685913533 | -0.55 ↓ % | 7.46 ↑ % | -18.45 ↓ % | 385.14 Million Dollars | 74.66 Million Dollars | 0.1426620031 | |
| 94 | Curve DAO Token (CRV) | 0.2594852431 | -0.21 ↓ % | 9.23 ↑ % | -17.43 ↓ % | 379.52 Million Dollars | 92.02 Million Dollars | 0.2195764127 |
| 95 | JUST (JST) | 0.0411345839 | -1.31 ↓ % | 4.14 ↑ % | -0.61 ↓ % | 362.61 Million Dollars | 39.25 Million Dollars | 0.0348080849 |
| 96 | Kaia (KAIA) | 0.0565356697 | -0.12 ↓ % | 6.92 ↑ % | -0.65 ↓ % | 352.66 Million Dollars | 21.18 Million Dollars | 0.0478404837 |
| 97 | 0.1434939655 | 2.96 ↑ % | 22.49 ↑ % | 4.12 ↑ % | 345.92 Million Dollars | 37.43 Million Dollars | 0.1214245936 | |
| 98 | APENFT (NFT) | 0.0000003413 | -1.57 ↓ % | 0.95 ↑ % | 1.51 ↑ % | 337.96 Million Dollars | 25.49 Million Dollars | 0.0000002888 |
| 99 | DoubleZero (2Z) | 0.0967976092 | -1.00 ↓ % | 5.24 ↑ % | -17.51 ↓ % | 336.02 Million Dollars | 12.27 Million Dollars | 0.0819101369 |
| 100 | ether.fi (ETHFI) | 0.4761184439 | -0.55 ↓ % | 6.32 ↑ % | -14.26 ↓ % | 332.98 Million Dollars | 50.99 Million Dollars | 0.4028914272 |
