Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,883.03 | -0.31 ↓ % | -0.56 ↓ % | 4.82 ↑ % | 1,895.50 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.75 | -0.38 ↓ % | 0.24 ↑ % | 6.86 ↑ % | 398.26 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.68 | -0.47 ↓ % | 0.85 ↑ % | 4.39 ↑ % | 128.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.49 ↓ % | -0.41 ↓ % | -1.48 ↓ % | 124.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.39 | -0.92 ↓ % | -1.54 ↓ % | 4.55 ↑ % | 80.52 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173925798 | -0.24 ↓ % | 2.41 ↑ % | 4.95 ↑ % | 30.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373298236 | -0.61 ↓ % | -0.71 ↓ % | -1.00 ↓ % | 23.12 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948628463 | -0.71 ↓ % | -0.27 ↓ % | 1.65 ↑ % | 14.20 Billion Dollars | 343.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.71 | -0.08 ↓ % | -1.10 ↓ % | -7.99 ↓ % | 11.84 Billion Dollars | 393.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.55 | -2.57 ↓ % | -7.30 ↓ % | 20.31 ↑ % | 10.52 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.58 ↓ % | -0.34 ↓ % | 3.92 ↑ % | 9.68 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.01 ↓ % | 1.69 ↑ % | 0.06 ↑ % | 8.34 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.30 | -0.68 ↓ % | 1.42 ↑ % | 5.01 ↑ % | 7.64 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296738323 | -1.18 ↓ % | 1.59 ↑ % | 1.87 ↑ % | 7.45 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7728 | -0.99 ↓ % | -0.57 ↓ % | -1.15 ↓ % | 6.72 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.10 | -1.83 ↓ % | -3.02 ↓ % | 3.64 ↑ % | 6.48 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.40 ↓ % | 0.86 ↑ % | 0.18 ↑ % | 5.92 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.17 ↓ % | -0.93 ↓ % | -7.90 ↓ % | 5.74 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176740773 | -1.24 ↓ % | -1.20 ↓ % | 0.52 ↑ % | 5.04 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084274 | -0.90 ↓ % | -1.81 ↓ % | -2.36 ↓ % | 4.97 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1198739713 | 0.23 ↑ % | -5.04 ↓ % | -7.30 ↓ % | 4.49 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675241089 | -0.97 ↓ % | -1.54 ↓ % | 0.39 ↑ % | 4.48 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7356 | -0.17 ↓ % | 1.24 ↑ % | -0.66 ↓ % | 4.22 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012840983 | -0.63 ↓ % | -0.37 ↓ % | 0.77 ↑ % | 4.03 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | -0.70 ↓ % | 2.01 ↑ % | 4.05 ↑ % | 3.60 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 747.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | -0.82 ↓ % | -0.10 ↓ % | -2.85 ↓ % | 3.39 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9470 | -0.29 ↓ % | -0.20 ↓ % | -2.99 ↓ % | 3.08 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.84 | -1.04 ↓ % | -1.84 ↓ % | -2.96 ↓ % | 2.88 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.10 | -0.76 ↓ % | -1.51 ↓ % | 4.91 ↑ % | 2.65 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.13 ↓ % | -0.24 ↓ % | 7.64 ↑ % | 2.64 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | -0.18 ↓ % | -0.27 ↓ % | 3.76 ↑ % | 2.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057850 | -0.65 ↓ % | -1.91 ↓ % | -2.89 ↓ % | 2.39 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7384 | -1.24 ↓ % | 0.26 ↑ % | 2.96 ↑ % | 2.23 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.975 | -0.75 ↓ % | -3.94 ↓ % | 24.99 ↑ % | 2.18 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | -0.61 ↓ % | -0.20 ↓ % | 2.33 ↑ % | 1.99 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5561 | 0.29 ↑ % | -3.28 ↓ % | -9.78 ↓ % | 1.96 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.66 | 0.02 ↑ % | 0.16 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.89 ↓ % | -0.86 ↓ % | -0.40 ↓ % | 1.84 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.41 | 0.05 ↑ % | 0.15 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177021460 | -1.04 ↓ % | -1.35 ↓ % | -4.12 ↓ % | 1.73 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034192458 | -0.63 ↓ % | -0.71 ↓ % | -2.75 ↓ % | 1.71 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1442892228 | -1.31 ↓ % | -1.23 ↓ % | -17.52 ↓ % | 1.52 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.24 ↓ % | 0.39 ↑ % | 6.10 ↑ % | 1.51 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5456 | -1.19 ↓ % | -1.99 ↓ % | -4.64 ↓ % | 1.49 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641092578 | -0.23 ↓ % | -1.46 ↓ % | 8.25 ↑ % | 1.47 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8556 | -1.21 ↓ % | 2.95 ↑ % | 2.39 ↑ % | 1.42 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.127 | 0.25 ↑ % | -6.35 ↓ % | 4.30 ↑ % | 1.29 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154793000 | -1.68 ↓ % | 2.11 ↑ % | 4.06 ↑ % | 1.26 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | -0.45 ↓ % | 2.22 ↑ % | 0.07 ↑ % | 1.25 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3847914203 | -0.90 ↓ % | 0.20 ↑ % | -3.88 ↓ % | 1.22 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445894751 | -0.76 ↓ % | -1.39 ↓ % | -4.18 ↓ % | 1.21 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.01 ↑ % | -0.31 ↓ % | 1.22 ↑ % | 1.19 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1304186183 | -1.07 ↓ % | -0.92 ↓ % | -2.32 ↓ % | 1.16 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5398 | -1.76 ↓ % | 1.30 ↑ % | 3.59 ↑ % | 1.14 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.176 | -1.28 ↓ % | -2.87 ↓ % | -4.80 ↓ % | 1.13 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.294 | -0.56 ↓ % | -1.60 ↓ % | -1.79 ↓ % | 1.06 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621100737 | -1.20 ↓ % | -2.61 ↓ % | -11.00 ↓ % | 1.03 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117596029 | -1.03 ↓ % | -1.17 ↓ % | 1.27 ↑ % | 1.01 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.24 | -2.53 ↓ % | 3.59 ↑ % | 10.79 ↑ % | 992.88 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027677568 | -1.39 ↓ % | -5.16 ↓ % | 21.05 ↑ % | 979.79 Million Dollars | 183.74 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.83 | -3.44 ↓ % | -13.30 ↓ % | 95.35 ↑ % | 914.39 Million Dollars | 552.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103310 | -0.88 ↓ % | -3.72 ↓ % | -1.70 ↓ % | 909.08 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109185526 | -0.84 ↓ % | -0.81 ↓ % | -2.57 ↓ % | 905.42 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.474 | -2.42 ↓ % | -7.55 ↓ % | 24.11 ↑ % | 862.46 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441816559 | -0.05 ↓ % | 0.03 ↑ % | -8.62 ↓ % | 843.18 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206933182 | -0.62 ↓ % | 0.52 ↑ % | 0.28 ↑ % | 798.05 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117173680 | -1.05 ↓ % | -4.31 ↓ % | -1.73 ↓ % | 736.56 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.24 ↓ % | -0.78 ↓ % | 3.25 ↑ % | 722.67 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2211895277 | -0.46 ↓ % | -2.46 ↓ % | 5.23 ↑ % | 705.69 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3441820489 | -1.40 ↓ % | 0.52 ↑ % | 8.37 ↑ % | 669.12 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6158 | 1.65 ↑ % | -1.41 ↓ % | 5.77 ↑ % | 660.33 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3578978889 | -1.30 ↓ % | -3.93 ↓ % | -6.97 ↓ % | 649.44 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0632717286 | 0.87 ↑ % | 9.87 ↑ % | 27.01 ↑ % | 646.83 Million Dollars | 190.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.29 ↓ % | -0.76 ↓ % | 2.37 ↑ % | 639.72 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 84 | 0.2760163189 | -0.91 ↓ % | -1.16 ↓ % | -1.57 ↓ % | 635.54 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9402 | -1.19 ↓ % | -4.58 ↓ % | -10.40 ↓ % | 616.88 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4162406629 | -0.53 ↓ % | -2.91 ↓ % | 2.37 ↑ % | 606.24 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2918587730 | -2.87 ↓ % | 2.99 ↑ % | 8.91 ↑ % | 580.50 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.67 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.285 | -1.07 ↓ % | -0.82 ↓ % | 1.49 ↑ % | 528.37 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5541 | -1.67 ↓ % | -4.28 ↓ % | -4.25 ↓ % | 515.87 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6053 | -0.58 ↓ % | -0.13 ↓ % | -4.13 ↓ % | 512.47 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7280 | -1.82 ↓ % | -2.70 ↓ % | -0.81 ↓ % | 509.23 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 503.29 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5506 | -1.06 ↓ % | -2.46 ↓ % | 2.65 ↑ % | 503.21 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5734 | -1.26 ↓ % | -1.69 ↓ % | 4.50 ↑ % | 497.99 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3087 | -0.31 ↓ % | -2.71 ↓ % | 1.43 ↑ % | 495.23 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.21 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9653 | 0.29 ↑ % | 5.38 ↑ % | -23.94 ↓ % | 491.34 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7354 | -1.87 ↓ % | 5.31 ↑ % | 17.64 ↑ % | 475.93 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492623 | -2.30 ↓ % | -4.23 ↓ % | -4.28 ↓ % | 469.94 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
