Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,095.92 | -2.65 ↓ % | 0.23 ↑ % | -0.30 ↓ % | 1,798.42 Billion Dollars | 72.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.16 | -4.84 ↓ % | -3.32 ↓ % | -0.74 ↓ % | 371.40 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 90.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.22 | -1.44 ↓ % | 1.50 ↑ % | -1.22 ↓ % | 120.96 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9944 | -2.10 ↓ % | -0.11 ↓ % | -3.93 ↓ % | 120.33 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.33 | -3.02 ↓ % | 2.31 ↑ % | -0.61 ↓ % | 75.48 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762807630 | -0.29 ↓ % | -1.74 ↓ % | -3.52 ↓ % | 26.16 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368226436 | -2.72 ↓ % | -0.28 ↓ % | -3.99 ↓ % | 22.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119019259 | -3.02 ↓ % | -1.21 ↓ % | -3.33 ↓ % | 14.79 Billion Dollars | 807.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.70 | -0.38 ↓ % | 3.80 ↑ % | 1.31 ↑ % | 11.61 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | -2.70 ↓ % | 4.14 ↑ % | -8.25 ↓ % | 9.72 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -4.33 ↓ % | 0.51 ↑ % | -2.40 ↓ % | 9.47 Billion Dollars | 619.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.27 ↑ % | 0.76 ↑ % | -1.13 ↓ % | 8.77 Billion Dollars | 731.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2375844270 | -3.42 ↓ % | -1.20 ↓ % | -4.48 ↓ % | 7.69 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.31 | -0.31 ↓ % | 2.20 ↑ % | 21.58 ↑ % | 7.53 Billion Dollars | 899.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.39 | -1.49 ↓ % | -1.57 ↓ % | 0.36 ↑ % | 7.37 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.86 | -2.75 ↓ % | 1.08 ↑ % | -0.19 ↓ % | 6.27 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5725 | -4.54 ↓ % | 2.06 ↑ % | -4.11 ↓ % | 5.88 Billion Dollars | 872.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.04 | -3.58 ↓ % | 0.33 ↑ % | -4.98 ↓ % | 5.60 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1250819874 | -2.62 ↓ % | -3.08 ↓ % | -8.50 ↓ % | 5.31 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082371 | -2.14 ↓ % | -0.27 ↓ % | -2.08 ↓ % | 4.85 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2242 | -2.72 ↓ % | 7.73 ↑ % | 16.09 ↑ % | 3.98 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6005 | -1.66 ↓ % | -0.30 ↓ % | 1.36 ↑ % | 3.92 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438516251 | -1.43 ↓ % | -0.63 ↓ % | -6.03 ↓ % | 3.85 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991401818 | -2.65 ↓ % | -1.11 ↓ % | -5.37 ↓ % | 3.70 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | -4.57 ↓ % | -0.12 ↓ % | -7.12 ↓ % | 3.36 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9843 | -3.68 ↓ % | -1.98 ↓ % | -10.21 ↓ % | 3.26 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.88 | -3.06 ↓ % | 0.41 ↑ % | 3.15 ↑ % | 3.05 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.76 | -4.26 ↓ % | 2.11 ↑ % | 3.00 ↑ % | 2.98 Billion Dollars | 413.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724181017 | -2.88 ↓ % | -1.06 ↓ % | 7.12 ↑ % | 2.61 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | -0.84 ↓ % | -0.57 ↓ % | 2.09 ↑ % | 2.50 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.64 | -2.51 ↓ % | -0.05 ↓ % | 7.76 ↑ % | 2.39 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6290 | -3.95 ↓ % | -1.40 ↓ % | -4.94 ↓ % | 2.09 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9341 | -2.81 ↓ % | 0.54 ↑ % | -7.71 ↓ % | 2.07 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.84 | -2.59 ↓ % | -1.69 ↓ % | -4.49 ↓ % | 1.99 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2528478261 | -4.22 ↓ % | -0.25 ↓ % | -6.56 ↓ % | 1.94 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5250 | 0.08 ↑ % | 1.34 ↑ % | 20.03 ↑ % | 1.90 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043404 | -4.87 ↓ % | -1.74 ↓ % | -4.12 ↓ % | 1.83 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.311 | -2.84 ↓ % | -1.89 ↓ % | -5.16 ↓ % | 1.80 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065900336 | -1.41 ↓ % | -0.42 ↓ % | -8.06 ↓ % | 1.73 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.69 | -0.85 ↓ % | 1.34 ↑ % | 1.58 ↑ % | 1.63 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.30 | -0.87 ↓ % | 1.39 ↑ % | 1.70 ↑ % | 1.47 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4590073496 | -3.83 ↓ % | -1.30 ↓ % | -3.75 ↓ % | 1.45 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5831 | -3.81 ↓ % | -0.25 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -3.30 ↓ % | -0.47 ↓ % | 3.24 ↑ % | 1.36 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567796722 | -1.45 ↓ % | 4.81 ↑ % | 4.02 ↑ % | 1.30 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1183688521 | -2.81 ↓ % | -0.48 ↓ % | -3.22 ↓ % | 1.25 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460650532 | -2.19 ↓ % | -0.07 ↓ % | -14.20 ↓ % | 1.24 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6360 | -3.13 ↓ % | -3.66 ↓ % | -10.16 ↓ % | 1.21 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2034492547 | -4.87 ↓ % | -0.77 ↓ % | -2.65 ↓ % | 1.14 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -1.27 ↓ % | -0.64 ↓ % | -4.66 ↓ % | 1.12 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1242067576 | -3.09 ↓ % | -3.59 ↓ % | -8.26 ↓ % | 1.10 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.122 | -2.78 ↓ % | -2.50 ↓ % | -5.69 ↓ % | 1.02 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.34 | 0.30 ↑ % | 0.91 ↑ % | -10.51 ↓ % | 1.01 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116267425 | -3.45 ↓ % | -0.54 ↓ % | -9.49 ↓ % | 999.73 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123560903 | -2.11 ↓ % | -1.31 ↓ % | -5.86 ↓ % | 993.14 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027812888 | -3.26 ↓ % | 0.57 ↑ % | -4.98 ↓ % | 984.58 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3411 | -2.49 ↓ % | -2.23 ↓ % | -11.27 ↓ % | 972.32 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503194398 | -2.23 ↓ % | 2.06 ↑ % | 0.88 ↑ % | 932.10 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1295293010 | -2.37 ↓ % | -3.09 ↓ % | -2.29 ↓ % | 825.10 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -1.92 ↓ % | -0.17 ↓ % | 0.72 ↑ % | 823.78 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5520 | -4.14 ↓ % | -1.63 ↓ % | -6.30 ↓ % | 804.87 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.051 | -1.55 ↓ % | -1.46 ↓ % | -1.19 ↓ % | 767.34 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091036 | -4.11 ↓ % | 0.21 ↑ % | -2.31 ↓ % | 753.27 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -2.06 ↓ % | 0.79 ↑ % | -4.28 ↓ % | 745.22 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 727.80 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9983 | -0.10 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 695.85 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109017599 | -3.58 ↓ % | 0.40 ↑ % | -1.00 ↓ % | 685.29 Million Dollars | 198.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2055344844 | -3.47 ↓ % | -2.74 ↓ % | -14.08 ↓ % | 644.75 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9002 | -2.90 ↓ % | -4.70 ↓ % | -15.70 ↓ % | 631.42 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9699 | -1.31 ↓ % | 1.00 ↑ % | 0.09 ↑ % | 626.70 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3040331013 | -4.61 ↓ % | 0.54 ↑ % | -2.89 ↓ % | 591.07 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.55 | -2.66 ↓ % | -4.42 ↓ % | -3.85 ↓ % | 582.53 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6089 | -2.61 ↓ % | -1.42 ↓ % | -9.09 ↓ % | 552.97 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5931 | -5.49 ↓ % | -1.48 ↓ % | -11.52 ↓ % | 552.13 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3874849694 | -3.19 ↓ % | 0.79 ↑ % | -4.14 ↓ % | 551.40 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 84 | 0.2344745896 | -4.25 ↓ % | -1.75 ↓ % | -1.13 ↓ % | 542.11 Million Dollars | 79.52 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2696726840 | -3.79 ↓ % | -2.16 ↓ % | -8.03 ↓ % | 536.37 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.322 | -4.62 ↓ % | -1.67 ↓ % | -6.58 ↓ % | 532.06 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8059 | -4.17 ↓ % | 0.39 ↑ % | -7.71 ↓ % | 528.74 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5901 | -4.77 ↓ % | 1.38 ↑ % | -1.93 ↓ % | 527.29 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4915715683 | -1.91 ↓ % | -4.42 ↓ % | 1.52 ↑ % | 525.23 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871775021 | -3.02 ↓ % | -1.01 ↓ % | -3.39 ↓ % | 521.11 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040612481 | -2.60 ↓ % | -2.67 ↓ % | -7.13 ↓ % | 499.65 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 492.64 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5726 | -4.32 ↓ % | -0.21 ↓ % | -5.94 ↓ % | 488.39 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7935 | -4.19 ↓ % | 0.89 ↑ % | -0.88 ↓ % | 482.96 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0736449149 | -1.80 ↓ % | -1.44 ↓ % | -6.68 ↓ % | 455.95 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0422077373 | -2.81 ↓ % | -2.89 ↓ % | -8.52 ↓ % | 448.51 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1948 | -4.60 ↓ % | 1.17 ↑ % | -11.37 ↓ % | 448.04 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048603376 | -2.78 ↓ % | -2.47 ↓ % | -15.56 ↓ % | 442.33 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458397 | -3.98 ↓ % | -0.29 ↓ % | -0.67 ↓ % | 437.27 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4060618467 | -2.32 ↓ % | 15.42 ↑ % | 10.51 ↑ % | 427.17 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
