Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,297.99 | -0.12 ↓ % | -2.19 ↓ % | 0.60 ↑ % | 1,802.49 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.16 | -0.34 ↓ % | -4.28 ↓ % | 2.16 ↑ % | 374.90 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.26 Billion Dollars | 73.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.63 | -0.09 ↓ % | 0.57 ↑ % | 0.64 ↑ % | 122.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.36 ↓ % | -0.30 ↓ % | -0.16 ↓ % | 122.74 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.09 | -0.03 ↓ % | -4.51 ↓ % | -0.06 ↓ % | 74.78 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721761148 | -0.01 ↓ % | -1.84 ↓ % | -6.29 ↓ % | 25.77 Billion Dollars | 484.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392273578 | -0.36 ↓ % | -1.31 ↓ % | -0.49 ↓ % | 23.37 Billion Dollars | 967.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122957581 | -0.13 ↓ % | -3.08 ↓ % | -0.33 ↓ % | 14.81 Billion Dollars | 628.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.45 | -0.15 ↓ % | -1.12 ↓ % | -1.84 ↓ % | 11.53 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | -0.11 ↓ % | -1.73 ↓ % | -5.41 ↓ % | 9.81 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.48 ↓ % | -3.73 ↓ % | 0.32 ↑ % | 9.57 Billion Dollars | 536.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | 0.39 ↑ % | 0.53 ↑ % | -0.43 ↓ % | 8.78 Billion Dollars | 713.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386624856 | 0.18 ↑ % | -3.69 ↓ % | -0.92 ↓ % | 7.72 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.21 | 0.77 ↑ % | 1.00 ↑ % | 5.21 ↑ % | 7.60 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.63 | -1.73 ↓ % | -5.01 ↓ % | 29.19 ↑ % | 7.18 Billion Dollars | 933.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.50 | -0.29 ↓ % | -3.09 ↓ % | -0.06 ↓ % | 6.24 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6083 | -0.25 ↓ % | -2.68 ↓ % | 5.65 ↑ % | 6.01 Billion Dollars | 665.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.42 ↓ % | -2.55 ↓ % | 0.40 ↑ % | 5.70 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239447572 | -0.15 ↓ % | -3.94 ↓ % | -6.80 ↓ % | 5.26 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084200 | -0.16 ↓ % | -0.06 ↓ % | -1.47 ↓ % | 4.96 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2783 | -0.82 ↓ % | 1.28 ↑ % | 19.24 ↑ % | 4.16 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6257 | -0.12 ↓ % | 0.20 ↑ % | 3.04 ↑ % | 3.98 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432223236 | -0.09 ↓ % | -2.01 ↓ % | -4.48 ↓ % | 3.83 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999069274 | -0.08 ↓ % | -1.92 ↓ % | -4.14 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.22 ↓ % | -3.26 ↓ % | -1.41 ↓ % | 3.43 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.10 ↓ % | -0.87 ↓ % | -3.34 ↓ % | 3.36 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.41 | -0.42 ↓ % | -1.19 ↓ % | 7.21 ↑ % | 3.11 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.04 | -0.13 ↓ % | -2.95 ↓ % | 6.87 ↑ % | 3.03 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721020921 | 1.34 ↑ % | -2.21 ↓ % | 12.27 ↑ % | 2.60 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.31 ↓ % | -0.34 ↓ % | 1.78 ↑ % | 2.51 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.87 | -0.50 ↓ % | -0.81 ↓ % | 7.48 ↑ % | 2.43 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9655 | 1.06 ↑ % | 0.65 ↑ % | -1.88 ↓ % | 2.33 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6643 | -0.55 ↓ % | -2.20 ↓ % | -3.76 ↓ % | 2.13 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6720 | 0.04 ↑ % | 9.15 ↑ % | 21.56 ↑ % | 2.08 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.48 ↓ % | -0.53 ↓ % | -0.99 ↓ % | 2.03 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473016319 | -0.63 ↓ % | -6.83 ↓ % | -4.20 ↓ % | 1.90 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043875 | -0.38 ↓ % | -3.70 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | -0.36 ↓ % | -4.22 ↓ % | -6.86 ↓ % | 1.77 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061289067 | -0.35 ↓ % | -1.30 ↓ % | -8.70 ↓ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.68 | 0.01 ↑ % | -0.90 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.88 | 0.04 ↑ % | -0.86 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625645433 | -0.20 ↓ % | -3.09 ↓ % | -0.82 ↓ % | 1.46 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | -0.19 ↓ % | -2.53 ↓ % | 2.29 ↑ % | 1.45 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.13 ↓ % | -1.78 ↓ % | 5.40 ↑ % | 1.39 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573486898 | -0.25 ↓ % | -0.68 ↓ % | 8.72 ↑ % | 1.31 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209628008 | -0.22 ↓ % | -1.10 ↓ % | -0.47 ↓ % | 1.28 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468832188 | 1.11 ↑ % | -0.32 ↓ % | -9.52 ↓ % | 1.27 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6680 | -0.84 ↓ % | -2.12 ↓ % | -2.75 ↓ % | 1.25 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101935763 | 0.16 ↑ % | -2.43 ↓ % | 3.19 ↑ % | 1.18 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.564 | 0.11 ↑ % | -2.36 ↓ % | -2.89 ↓ % | 1.11 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228755001 | 0.13 ↑ % | -4.40 ↓ % | -7.77 ↓ % | 1.08 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.25 ↓ % | -0.21 ↓ % | -1.67 ↓ % | 1.05 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117338767 | -0.21 ↓ % | -2.78 ↓ % | -6.74 ↓ % | 1.01 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125356916 | -0.37 ↓ % | -1.00 ↓ % | -3.52 ↓ % | 1.01 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028017049 | -0.28 ↓ % | -3.08 ↓ % | -2.94 ↓ % | 991.80 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.33 | -0.15 ↓ % | -2.16 ↓ % | -10.68 ↓ % | 981.89 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3429 | -0.20 ↓ % | -3.21 ↓ % | -9.19 ↓ % | 975.08 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489906336 | -0.30 ↓ % | -5.18 ↓ % | -1.19 ↓ % | 907.50 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.35 ↓ % | -1.40 ↓ % | 2.36 ↑ % | 836.96 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292039497 | -0.33 ↓ % | -2.69 ↓ % | 1.05 ↑ % | 823.03 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5659 | -0.12 ↓ % | -3.42 ↓ % | -2.33 ↓ % | 812.05 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.35 ↓ % | 0.18 ↑ % | -0.33 ↓ % | 779.83 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092500 | -0.32 ↓ % | -3.02 ↓ % | 1.28 ↑ % | 765.51 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 754.25 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | -0.31 ↓ % | -0.67 ↓ % | -0.96 ↓ % | 753.81 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.32 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110307304 | 0.30 ↑ % | -2.47 ↓ % | 3.23 ↑ % | 693.40 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8987 | 0.18 ↑ % | -4.40 ↓ % | -14.40 ↓ % | 644.26 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036337284 | -0.59 ↓ % | -5.03 ↓ % | -10.11 ↓ % | 638.79 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9876 | 0.58 ↑ % | 1.02 ↑ % | 2.03 ↑ % | 638.11 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147495913 | -0.48 ↓ % | -2.02 ↓ % | 2.59 ↑ % | 611.90 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4024561598 | 0.25 ↑ % | 0.63 ↑ % | 4.46 ↑ % | 572.82 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 81 | 0.2449500913 | -1.18 ↓ % | -0.24 ↓ % | 3.88 ↑ % | 566.33 Million Dollars | 74.24 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.94 | -1.23 ↓ % | -5.84 ↓ % | -4.77 ↓ % | 562.40 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5967 | -0.05 ↓ % | -5.11 ↓ % | -5.38 ↓ % | 555.53 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2769236421 | -0.46 ↓ % | -1.97 ↓ % | -5.40 ↓ % | 550.79 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6034 | -0.59 ↓ % | -4.13 ↓ % | -10.22 ↓ % | 547.99 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.69 ↓ % | -5.17 ↓ % | -1.52 ↓ % | 537.13 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993193420 | 0.01 ↑ % | -0.44 ↓ % | 3.08 ↑ % | 533.56 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5965 | -0.58 ↓ % | -4.34 ↓ % | 5.12 ↑ % | 533.00 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.34 ↓ % | -4.34 ↓ % | -2.88 ↓ % | 530.12 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892551457 | -0.61 ↓ % | -2.75 ↓ % | -2.46 ↓ % | 524.88 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047855578 | 0.21 ↑ % | -3.05 ↓ % | -5.40 ↓ % | 503.12 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5807 | -0.46 ↓ % | -3.45 ↓ % | 1.30 ↑ % | 495.62 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.91 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8075 | -0.23 ↓ % | -2.98 ↓ % | 2.54 ↑ % | 491.51 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052616365 | 0.04 ↑ % | 12.50 ↑ % | -1.21 ↓ % | 480.01 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4443684303 | 1.24 ↑ % | 5.61 ↑ % | 20.43 ↑ % | 467.47 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751406235 | -0.32 ↓ % | -0.41 ↓ % | -2.95 ↓ % | 465.26 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049458394 | -0.54 ↓ % | -1.59 ↓ % | -9.90 ↓ % | 450.11 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466671 | -0.73 ↓ % | -2.15 ↓ % | 1.94 ↑ % | 445.16 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412869342 | -0.45 ↓ % | -5.27 ↓ % | -9.66 ↓ % | 438.79 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
