Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,194.14 | -0.22 ↓ % | -0.38 ↓ % | 5.14 ↑ % | 1,901.67 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.23 | -0.14 ↓ % | -0.56 ↓ % | 6.62 ↑ % | 396.39 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 73.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.64 | -0.15 ↓ % | 0.41 ↑ % | 4.12 ↑ % | 127.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.32 ↓ % | -0.51 ↓ % | -1.73 ↓ % | 125.21 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.31 | -0.22 ↓ % | 1.57 ↑ % | 6.05 ↑ % | 81.60 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096444899 | -0.16 ↓ % | -0.43 ↓ % | 3.83 ↑ % | 29.33 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373412047 | -0.64 ↓ % | -1.73 ↓ % | -2.00 ↓ % | 23.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936804506 | -0.49 ↓ % | 0.44 ↑ % | 0.89 ↑ % | 14.16 Billion Dollars | 566.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | -0.01 ↓ % | 1.23 ↑ % | -5.78 ↓ % | 11.97 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.22 | 1.36 ↑ % | -9.56 ↓ % | 37.21 ↑ % | 11.50 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.40 ↓ % | -0.70 ↓ % | 4.14 ↑ % | 9.66 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | 1.04 ↑ % | 0.99 ↑ % | -0.54 ↓ % | 8.29 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.46 ↓ % | 0.72 ↑ % | 1.53 ↑ % | 7.51 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253689374 | -0.59 ↓ % | -1.08 ↓ % | -1.08 ↓ % | 7.31 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7812 | -0.19 ↓ % | -0.26 ↓ % | -1.34 ↓ % | 6.75 Billion Dollars | 743.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.59 | 0.40 ↑ % | 0.81 ↑ % | 2.73 ↑ % | 6.75 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.32 ↓ % | -1.83 ↓ % | -1.41 ↓ % | 5.84 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | -0.93 ↓ % | 3.07 ↑ % | -8.27 ↓ % | 5.72 Billion Dollars | 675.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182452553 | -0.64 ↓ % | 0.35 ↑ % | -1.34 ↓ % | 5.06 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084928 | -0.83 ↓ % | 0.77 ↑ % | -1.39 ↓ % | 5.00 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248421933 | -1.01 ↓ % | -6.87 ↓ % | -3.36 ↓ % | 4.67 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690562750 | -0.70 ↓ % | 0.18 ↑ % | 1.04 ↑ % | 4.52 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7021 | -0.27 ↓ % | 0.36 ↑ % | -1.36 ↓ % | 4.13 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011245192 | -0.47 ↓ % | 0.93 ↑ % | 1.05 ↑ % | 4.02 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.51 ↓ % | -0.10 ↓ % | 1.95 ↑ % | 3.51 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.26 ↓ % | 0.04 ↑ % | -2.76 ↓ % | 3.38 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | -0.24 ↓ % | -1.49 ↓ % | -1.98 ↓ % | 3.08 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.12 | -0.78 ↓ % | -1.33 ↓ % | -0.74 ↓ % | 2.91 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.15 | -0.95 ↓ % | 1.51 ↑ % | 5.85 ↑ % | 2.67 Billion Dollars | 277.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.19 ↓ % | 0.94 ↑ % | 7.25 ↑ % | 2.64 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058628 | -0.38 ↓ % | -0.54 ↓ % | -2.77 ↓ % | 2.43 Billion Dollars | 412.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | -0.14 ↓ % | -0.15 ↓ % | 3.60 ↑ % | 2.40 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.072 | -1.35 ↓ % | -10.42 ↓ % | 28.41 ↑ % | 2.23 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7242 | -0.53 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 2.22 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6030 | -0.42 ↓ % | -0.15 ↓ % | -5.91 ↓ % | 2.02 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.78 ↓ % | 0.66 ↑ % | 1.35 ↑ % | 1.97 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.19 | -0.02 ↓ % | 0.00 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.57 ↓ % | -0.06 ↓ % | 0.67 ↑ % | 1.79 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.15 | 0.01 ↑ % | -0.06 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197188305 | -0.71 ↓ % | -1.33 ↓ % | -4.31 ↓ % | 1.75 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046684249 | -0.23 ↓ % | -0.10 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447499127 | -0.58 ↓ % | -2.37 ↓ % | -8.51 ↓ % | 1.53 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.34 ↓ % | -1.25 ↓ % | -3.95 ↓ % | 1.52 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.01 ↓ % | -0.54 ↓ % | -0.79 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643156240 | -1.29 ↓ % | 7.22 ↑ % | 15.76 ↑ % | 1.48 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7965 | -0.33 ↓ % | -0.30 ↓ % | -0.91 ↓ % | 1.37 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.417 | -1.00 ↓ % | -0.05 ↓ % | 10.57 ↑ % | 1.36 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102701971 | -0.60 ↓ % | 0.81 ↑ % | 2.16 ↑ % | 1.23 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | -0.56 ↓ % | 1.27 ↑ % | -2.64 ↓ % | 1.22 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448247684 | -0.70 ↓ % | -1.05 ↓ % | -3.65 ↓ % | 1.22 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3835339955 | -0.45 ↓ % | 1.01 ↑ % | -4.00 ↓ % | 1.21 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.36 ↓ % | -0.12 ↓ % | 1.05 ↑ % | 1.19 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | 0.69 ↑ % | 2.24 ↑ % | -2.04 ↓ % | 1.17 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1309834790 | -0.29 ↓ % | 2.10 ↑ % | -1.08 ↓ % | 1.16 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5110 | -0.63 ↓ % | -1.55 ↓ % | 2.09 ↑ % | 1.11 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.41 ↓ % | 0.15 ↑ % | -1.03 ↓ % | 1.07 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.82 | -0.35 ↓ % | -0.81 ↓ % | 124.39 ↑ % | 1.05 Billion Dollars | 800.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631570146 | -0.88 ↓ % | -2.01 ↓ % | -3.89 ↓ % | 1.05 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028935022 | -0.88 ↓ % | 5.86 ↑ % | 27.77 ↑ % | 1.02 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117619896 | -1.36 ↓ % | 2.02 ↑ % | 0.29 ↑ % | 1.01 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 966.45 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.47 | -0.26 ↓ % | 7.65 ↑ % | 6.91 ↑ % | 959.42 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.745 | 2.33 ↑ % | 8.27 ↑ % | 36.96 ↑ % | 957.00 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106165 | -0.86 ↓ % | 0.40 ↑ % | -0.75 ↓ % | 934.20 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110056197 | -0.12 ↓ % | -0.87 ↓ % | -2.01 ↓ % | 912.54 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440780927 | -0.27 ↓ % | -0.25 ↓ % | -8.76 ↓ % | 841.21 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193791256 | -0.61 ↓ % | -0.73 ↓ % | -1.27 ↓ % | 789.36 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121271421 | -0.96 ↓ % | 0.53 ↑ % | 1.44 ↑ % | 762.32 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | -0.50 ↓ % | 4.38 ↑ % | 6.89 ↑ % | 731.64 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244206794 | -1.07 ↓ % | 2.90 ↑ % | 5.77 ↑ % | 716.00 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3676636333 | -1.03 ↓ % | 0.62 ↑ % | -3.37 ↓ % | 667.16 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6164 | -0.77 ↓ % | 6.88 ↑ % | 5.88 ↑ % | 660.96 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3398988808 | -0.85 ↓ % | -0.74 ↓ % | 8.27 ↑ % | 660.79 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9968 | -0.09 ↓ % | 3.06 ↑ % | 4.10 ↑ % | 644.06 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9809 | -0.57 ↓ % | -1.56 ↓ % | -7.25 ↓ % | 643.60 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 84 | 0.2776806070 | -0.81 ↓ % | 0.50 ↑ % | -1.66 ↓ % | 639.37 Million Dollars | 49.27 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4262219592 | -0.49 ↓ % | -1.11 ↓ % | 5.12 ↑ % | 620.71 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576772476 | -0.11 ↓ % | 0.71 ↑ % | 29.20 ↑ % | 589.53 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.63 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2793003858 | -2.20 ↓ % | 4.96 ↑ % | 4.29 ↑ % | 555.52 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5716 | -1.24 ↓ % | 1.00 ↑ % | -1.23 ↓ % | 532.20 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.292 | -0.82 ↓ % | 2.18 ↑ % | 2.79 ↑ % | 529.05 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7437 | -0.55 ↓ % | 0.13 ↑ % | 1.00 ↑ % | 520.18 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5612 | -0.86 ↓ % | 0.35 ↑ % | 3.47 ↑ % | 512.91 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6039 | -0.31 ↓ % | -2.20 ↓ % | -5.11 ↓ % | 511.28 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3432 | -0.27 ↓ % | -2.62 ↓ % | 6.69 ↑ % | 508.27 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 503.42 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5792 | -1.08 ↓ % | 3.47 ↑ % | 6.22 ↑ % | 502.74 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 494.22 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508988 | -0.92 ↓ % | 1.90 ↑ % | -2.23 ↓ % | 485.56 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354364189 | -0.11 ↓ % | 7.00 ↑ % | 16.70 ↑ % | 470.16 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | 0.2025542085 | 0.50 ↑ % | 5.16 ↑ % | 20.35 ↑ % | 466.96 Million Dollars | 458.72 Million Dollars | 0.0000000000 |
