Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,260.39 | -0.04 ↓ % | -5.10 ↓ % | -0.05 ↓ % | 1,405.42 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.68 | -0.08 ↓ % | -6.29 ↓ % | 5.26 ↑ % | 262.83 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 104.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4653 | 0.16 ↑ % | -3.41 ↓ % | 5.74 ↑ % | 89.72 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.53 | 0.27 ↑ % | -4.03 ↓ % | -0.58 ↓ % | 88.30 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 0.41 ↑ % | -4.40 ↓ % | 3.86 ↑ % | 51.47 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031857379 | 0.32 ↑ % | -0.33 ↓ % | 4.65 ↑ % | 28.73 Billion Dollars | 592.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947329111 | -0.26 ↓ % | -4.89 ↓ % | 1.13 ↑ % | 16.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | 0.85 ↑ % | -3.68 ↓ % | 4.96 ↑ % | 10.24 Billion Dollars | 639.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707666270 | 0.02 ↑ % | -6.71 ↓ % | 3.11 ↑ % | 9.77 Billion Dollars | 599.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.80 | 0.12 ↑ % | -2.15 ↓ % | 0.01 ↑ % | 9.18 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | 0.07 ↑ % | 1.05 ↑ % | 0.95 ↑ % | 8.44 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | 0.18 ↑ % | -6.80 ↓ % | 0.78 ↑ % | 6.47 Billion Dollars | 786.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.50 | -0.41 ↓ % | -6.69 ↓ % | -3.17 ↓ % | 6.34 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678321489 | 0.02 ↑ % | -3.78 ↓ % | 4.93 ↑ % | 5.54 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445999182 | -0.08 ↓ % | -2.99 ↓ % | -3.97 ↓ % | 5.51 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | 0.21 ↑ % | -3.81 ↓ % | 1.85 ↑ % | 4.28 Billion Dollars | 334.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.19 ↑ % | -6.46 ↓ % | -0.47 ↓ % | 4.13 Billion Dollars | 422.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.30 | 0.42 ↑ % | -13.16 ↓ % | 15.65 ↑ % | 4.07 Billion Dollars | 539.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0938150333 | 0.06 ↑ % | -5.30 ↓ % | -1.14 ↓ % | 4.06 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9643 | 0.20 ↑ % | -6.03 ↓ % | -1.73 ↓ % | 3.76 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057733 | 0.04 ↑ % | -4.86 ↓ % | -2.05 ↓ % | 3.40 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758993435 | 0.13 ↑ % | -2.99 ↓ % | -0.14 ↓ % | 3.21 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2618 | -0.24 ↓ % | -5.61 ↓ % | -5.81 ↓ % | 3.10 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.16 | 1.30 ↑ % | -9.82 ↓ % | 18.30 ↑ % | 2.71 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968368382 | 0.43 ↑ % | -4.66 ↓ % | -4.23 ↓ % | 2.68 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,682.62 | -0.48 ↓ % | -5.32 ↓ % | -8.94 ↓ % | 2.64 Billion Dollars | 875.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5377 | -0.13 ↓ % | -5.88 ↓ % | 1.15 ↑ % | 2.58 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7521 | 0.62 ↑ % | -10.72 ↓ % | 6.20 ↑ % | 2.47 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8835 | 2.30 ↑ % | -0.49 ↓ % | 29.96 ↑ % | 2.41 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,685.80 | -0.51 ↓ % | -5.68 ↓ % | -9.51 ↓ % | 2.35 Billion Dollars | 703.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.611 | 0.05 ↑ % | -8.07 ↓ % | -8.20 ↓ % | 2.29 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.68 | 0.31 ↑ % | -4.16 ↓ % | -5.10 ↓ % | 1.90 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.79 | -0.31 ↓ % | -4.56 ↓ % | 3.97 ↑ % | 1.77 Billion Dollars | 464.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3562 | -0.14 ↓ % | -6.71 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775377462 | -0.27 ↓ % | 0.60 ↑ % | -25.75 ↓ % | 1.74 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6870 | 0.30 ↑ % | -5.87 ↓ % | -2.78 ↓ % | 1.70 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712609711 | -0.26 ↓ % | -2.99 ↓ % | -11.76 ↓ % | 1.64 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.13 ↓ % | -1.59 ↓ % | -1.40 ↓ % | 1.49 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034672 | -0.17 ↓ % | -5.52 ↓ % | 4.37 ↑ % | 1.43 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.06 ↓ % | -5.96 ↓ % | -1.70 ↓ % | 1.39 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | -0.06 ↓ % | -4.97 ↓ % | 2.05 ↑ % | 1.31 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2619900038 | -0.19 ↓ % | -6.53 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0409297894 | 2.40 ↑ % | 3.67 ↑ % | 34.27 ↑ % | 1.12 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | 0.05 ↑ % | -4.52 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965680396 | 0.21 ↑ % | -3.36 ↓ % | -2.54 ↓ % | 1.02 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3425603565 | -0.55 ↓ % | -12.34 ↓ % | -3.58 ↓ % | 1.02 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8605 | -0.39 ↓ % | -8.14 ↓ % | 1.63 ↑ % | 927.60 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.68 | 1.20 ↑ % | 7.06 ↑ % | 21.11 ↑ % | 925.73 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036276171 | -1.10 ↓ % | -9.70 ↓ % | -1.15 ↓ % | 880.03 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6890 | 0.18 ↑ % | -6.41 ↓ % | 6.56 ↑ % | 876.15 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.08 ↓ % | -6.19 ↓ % | 20.83 ↑ % | 801.13 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.896 | 0.24 ↑ % | -3.72 ↓ % | -2.29 ↓ % | 794.33 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892498861 | -0.22 ↓ % | -5.02 ↓ % | 3.01 ↑ % | 793.53 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9670 | -0.32 ↓ % | -4.38 ↓ % | 3.85 ↑ % | 767.32 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459808112 | 0.29 ↑ % | -7.12 ↓ % | -2.32 ↓ % | 763.62 Million Dollars | 335.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084233934 | -0.01 ↓ % | -2.60 ↓ % | -5.82 ↓ % | 718.32 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9119 | -0.19 ↓ % | -6.28 ↓ % | 4.67 ↑ % | 695.27 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7184 | 0.63 ↑ % | -6.83 ↓ % | -12.34 ↓ % | 694.05 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327240189 | 1.24 ↑ % | -3.59 ↓ % | -0.91 ↓ % | 652.47 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.098 | 0.77 ↑ % | -7.85 ↓ % | 2.58 ↑ % | 639.41 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018967190 | 0.38 ↑ % | -9.50 ↓ % | -8.60 ↓ % | 629.89 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072351769 | 0.04 ↑ % | -4.40 ↓ % | 1.77 ↑ % | 622.12 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008241520 | -0.19 ↓ % | -6.26 ↓ % | 0.83 ↑ % | 609.06 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8996 | 0.18 ↑ % | -2.06 ↓ % | 0.10 ↑ % | 581.24 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272411897 | 0.47 ↑ % | 0.78 ↑ % | -5.19 ↓ % | 572.22 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629016736 | 0.19 ↑ % | -4.79 ↓ % | -0.76 ↓ % | 569.73 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060818 | -0.33 ↓ % | -9.39 ↓ % | 2.15 ↑ % | 535.17 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.07 | 1.36 ↑ % | 10.34 ↑ % | 53.36 ↑ % | 530.65 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590843457 | 0.86 ↑ % | 1.88 ↑ % | 10.88 ↑ % | 520.83 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.060 | -0.43 ↓ % | 12.23 ↑ % | 41.94 ↑ % | 507.40 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 81 | 0.2188857010 | 1.10 ↑ % | -3.20 ↓ % | 36.27 ↑ % | 494.70 Million Dollars | 148.46 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.34 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7175 | 0.08 ↑ % | -8.91 ↓ % | 0.89 ↑ % | 470.91 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4247 | 0.10 ↑ % | -4.39 ↓ % | 2.73 ↑ % | 469.47 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.79 | 0.15 ↑ % | -0.89 ↓ % | -3.71 ↓ % | 464.30 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072235079 | -0.04 ↓ % | -8.83 ↓ % | 1.68 ↑ % | 454.07 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2466839252 | -0.18 ↓ % | -6.57 ↓ % | -2.87 ↓ % | 447.63 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641629285 | -0.12 ↓ % | -6.20 ↓ % | 1.63 ↑ % | 439.80 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5538 | 0.40 ↑ % | -3.07 ↓ % | -3.00 ↓ % | 436.81 Million Dollars | 196.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | 0.07 ↑ % | -0.56 ↓ % | -0.74 ↓ % | 430.55 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3948799556 | 0.80 ↑ % | -0.73 ↓ % | 8.01 ↑ % | 426.03 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.92 | -0.22 ↓ % | -9.96 ↓ % | -2.80 ↓ % | 403.21 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 384.50 Million Dollars | 391.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357802221 | 0.42 ↑ % | -6.98 ↓ % | -5.68 ↓ % | 369.90 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.21 | 0.20 ↑ % | -6.05 ↓ % | 3.42 ↑ % | 351.57 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2381441365 | -0.07 ↓ % | -5.45 ↓ % | 1.49 ↑ % | 351.38 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1841037787 | 0.38 ↑ % | -3.96 ↓ % | -27.59 ↓ % | 331.39 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003346 | 0.37 ↑ % | -6.02 ↓ % | 2.21 ↑ % | 330.25 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171238166 | 0.59 ↑ % | 0.13 ↑ % | 7.13 ↑ % | 329.15 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.13 ↓ % | -0.46 ↓ % | -1.40 ↓ % | 328.66 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
