Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,571.26 | -0.37 ↓ % | -0.04 ↓ % | 1.84 ↑ % | 1,809.02 Billion Dollars | 38.23 Billion Dollars | 77,768.11 |
| 2 | Ethereum (ETH) | 3,106.14 | -0.27 ↓ % | -0.79 ↓ % | 2.85 ↑ % | 374.89 Billion Dollars | 20.39 Billion Dollars | 2,667.06 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.83 Billion Dollars | 83.81 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.115 | -0.90 ↓ % | -0.64 ↓ % | 13.05 ↑ % | 128.35 Billion Dollars | 4.04 Billion Dollars | 1.8164 |
| 5 | BNB (BNB) | 892.90 | -0.19 ↓ % | 0.79 ↑ % | 3.10 ↑ % | 122.98 Billion Dollars | 1.88 Billion Dollars | 766.68 |
| 6 | Solana (SOL) | 138.66 | -1.16 ↓ % | 2.09 ↑ % | 8.82 ↑ % | 78.24 Billion Dollars | 4.84 Billion Dollars | 119.06 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 12.08 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2930721740 | -0.12 ↓ % | -0.64 ↓ % | 2.75 ↑ % | 27.75 Billion Dollars | 508.40 Million Dollars | 0.2516434915 |
| 9 | Dogecoin (DOGE) | 0.1410344257 | -1.18 ↓ % | -2.34 ↓ % | 10.20 ↑ % | 23.73 Billion Dollars | 1.42 Billion Dollars | 0.1210977992 |
| 10 | Cardano (ADA) | 0.3961516214 | -0.58 ↓ % | 0.05 ↑ % | 11.19 ↑ % | 14.24 Billion Dollars | 547.67 Million Dollars | 0.3401516282 |
| 11 | Bitcoin Cash (BCH) | 629.18 | -1.13 ↓ % | -1.55 ↓ % | 5.92 ↑ % | 12.57 Billion Dollars | 382.51 Million Dollars | 540.24 |
| 12 | Chainlink (LINK) | 13.25 | -0.22 ↓ % | -0.55 ↓ % | 2.80 ↑ % | 9.38 Billion Dollars | 616.27 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.93 | -0.50 ↓ % | -2.43 ↓ % | 6.29 ↑ % | 8.80 Billion Dollars | 172.68 Million Dollars | 22.26 |
| 14 | Monero (XMR) | 462.26 | -0.07 ↓ % | 3.89 ↑ % | 10.68 ↑ % | 8.53 Billion Dollars | 132.34 Million Dollars | 396.92 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.00 ↑ % | -0.89 ↓ % | -5.95 ↓ % | 8.37 Billion Dollars | 935.50 Thousand Dollar | 7.797 |
| 16 | Stellar (XLM) | 0.2296433841 | -0.91 ↓ % | -0.50 ↓ % | 11.29 ↑ % | 7.44 Billion Dollars | 159.95 Million Dollars | 0.1971809953 |
| 17 | Zcash (ZEC) | 439.97 | -1.29 ↓ % | 1.51 ↑ % | -14.79 ↓ % | 7.25 Billion Dollars | 1.38 Billion Dollars | 377.77 |
| 18 | Sui (SUI) | 1.7988 | -0.59 ↓ % | -1.30 ↓ % | 20.70 ↑ % | 6.82 Billion Dollars | 972.32 Million Dollars | 1.5445 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 57.54 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.55 | -0.18 ↓ % | 0.26 ↑ % | 2.83 ↑ % | 6.26 Billion Dollars | 292.00 Million Dollars | 70.02 |
| 21 | Avalanche (AVAX) | 13.88 | -0.67 ↓ % | -0.46 ↓ % | 3.58 ↑ % | 5.97 Billion Dollars | 256.62 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.38 Million Dollars | 0.8585 |
| 23 | Shiba Inu (SHIB) | 0.0000087425 | -0.31 ↓ % | -0.57 ↓ % | 17.57 ↑ % | 5.15 Billion Dollars | 116.05 Million Dollars | 0.0000075067 |
| 24 | Hedera (HBAR) | 0.1197102032 | -0.16 ↓ % | -2.59 ↓ % | 3.35 ↑ % | 5.12 Billion Dollars | 191.61 Million Dollars | 0.1027879688 |
| 25 | Canton (CC) | 0.1371409701 | -0.60 ↓ % | 0.45 ↑ % | -9.35 ↓ % | 5.09 Billion Dollars | 16.23 Million Dollars | 0.1177547226 |
| 26 | World Liberty Financial (WLFI) | 0.1732507933 | 0.24 ↑ % | 0.24 ↑ % | 15.92 ↑ % | 4.63 Billion Dollars | 284.69 Million Dollars | 0.1487600611 |
| 27 | Toncoin (TON) | 1.7855 | -0.55 ↓ % | -3.75 ↓ % | 4.16 ↑ % | 4.32 Billion Dollars | 141.50 Million Dollars | 1.5331 |
| 28 | Cronos (CRO) | 0.1015750084 | -0.01 ↓ % | 1.13 ↑ % | 8.49 ↑ % | 3.92 Billion Dollars | 21.84 Million Dollars | 0.0872163652 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.18 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.098 | -0.56 ↓ % | -1.71 ↓ % | 6.56 ↑ % | 3.47 Billion Dollars | 137.80 Million Dollars | 1.8013 |
| 31 | Uniswap (UNI) | 5.442 | -0.80 ↓ % | -2.83 ↓ % | -5.34 ↓ % | 3.46 Billion Dollars | 333.51 Million Dollars | 4.672 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 931.52 Million Dollars | 0.8580 |
| 33 | Mantle (MNT) | 0.9944 | 0.18 ↑ % | -1.77 ↓ % | 1.50 ↑ % | 3.23 Billion Dollars | 71.80 Million Dollars | 0.8538 |
| 34 | Bittensor (TAO) | 279.32 | -0.36 ↓ % | 0.20 ↑ % | 15.38 ↑ % | 2.95 Billion Dollars | 237.79 Million Dollars | 239.84 |
| 35 | Pepe (PEPE) | 0.0000061291 | -0.44 ↓ % | -4.87 ↓ % | 20.41 ↑ % | 2.58 Billion Dollars | 699.96 Million Dollars | 0.0000052626 |
| 36 | Aave (AAVE) | 164.72 | -0.69 ↓ % | -0.73 ↓ % | 9.71 ↑ % | 2.52 Billion Dollars | 252.00 Million Dollars | 141.43 |
| 37 | Bitget Token (BGB) | 3.534 | 0.44 ↑ % | 0.24 ↑ % | 1.21 ↑ % | 2.47 Billion Dollars | 40.66 Million Dollars | 3.034 |
| 38 | OKB (OKB) | 110.17 | -0.20 ↓ % | -0.51 ↓ % | -0.95 ↓ % | 2.31 Billion Dollars | 21.65 Million Dollars | 94.60 |
| 39 | NEAR Protocol (NEAR) | 1.6894 | -0.56 ↓ % | -1.31 ↓ % | 3.50 ↑ % | 2.17 Billion Dollars | 180.89 Million Dollars | 1.4506 |
| 40 | MemeCore (M) | 1.6184 | 0.35 ↑ % | -0.05 ↓ % | 6.71 ↑ % | 2.03 Billion Dollars | 11.23 Million Dollars | 1.3896 |
| 41 | Ethereum Classic (ETC) | 12.67 | -0.40 ↓ % | -0.33 ↓ % | 5.31 ↑ % | 1.96 Billion Dollars | 54.94 Million Dollars | 10.88 |
| 42 | Ethena (ENA) | 0.2324774060 | -0.13 ↓ % | -1.18 ↓ % | 5.72 ↑ % | 1.85 Billion Dollars | 156.96 Million Dollars | 0.1996143998 |
| 43 | Tether Gold (XAUt) | 4,463.88 | 0.05 ↑ % | 0.94 ↑ % | 1.66 ↑ % | 1.83 Billion Dollars | 110.63 Million Dollars | 3,832.87 |
| 44 | Aster (ASTER) | 0.7176 | -0.63 ↓ % | -1.25 ↓ % | -0.09 ↓ % | 1.79 Billion Dollars | 168.74 Million Dollars | 0.6161 |
| 45 | Pi (PI) | 0.2088250824 | -0.08 ↓ % | 0.17 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 6.75 Million Dollars | 0.1793055688 |
| 46 | Internet Computer (ICP) | 3.185 | -0.60 ↓ % | -0.52 ↓ % | 7.00 ↑ % | 1.74 Billion Dollars | 67.25 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,477.83 | 0.06 ↑ % | 0.98 ↑ % | 1.88 ↑ % | 1.71 Billion Dollars | 167.24 Million Dollars | 3,844.84 |
| 48 | Worldcoin (WLD) | 0.5868 | -0.20 ↓ % | -0.75 ↓ % | 12.46 ↑ % | 1.59 Billion Dollars | 83.55 Million Dollars | 0.5038 |
| 49 | POL (prev. MATIC) (POL) | 0.1464695749 | -2.74 ↓ % | 14.93 ↑ % | 36.57 ↑ % | 1.55 Billion Dollars | 211.71 Million Dollars | 0.1257646358 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 21.55 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.26 ↓ % | -0.03 ↓ % | 5.05 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 9.792 |
| 52 | Aptos (APT) | 1.8050 | -0.32 ↓ % | -2.59 ↓ % | -2.06 ↓ % | 1.36 Billion Dollars | 77.06 Million Dollars | 1.5499 |
| 53 | Sky (SKY) | 0.0583160577 | -0.75 ↓ % | -4.89 ↓ % | -5.76 ↓ % | 1.34 Billion Dollars | 22.33 Million Dollars | 0.0500724998 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 100.42 Million Dollars | 0.8584 |
| 55 | Ondo (ONDO) | 0.4035452186 | -0.28 ↓ % | -2.91 ↓ % | 2.73 ↑ % | 1.27 Billion Dollars | 64.26 Million Dollars | 0.3465000665 |
| 56 | Kaspa (KAS) | 0.0470488681 | -0.79 ↓ % | 1.31 ↑ % | 6.02 ↑ % | 1.27 Billion Dollars | 26.37 Million Dollars | 0.0403980401 |
| 57 | MYX Finance (MYX) | 5.000 | -2.35 ↓ % | -5.00 ↓ % | 34.34 ↑ % | 1.26 Billion Dollars | 20.71 Million Dollars | 4.293 |
| 58 | Midnight (NIGHT) | 0.0732215835 | -1.02 ↓ % | -6.15 ↓ % | -18.05 ↓ % | 1.22 Billion Dollars | 34.04 Million Dollars | 0.0628709804 |
| 59 | Cosmos (ATOM) | 2.448 | -0.05 ↓ % | 0.27 ↑ % | 17.58 ↑ % | 1.19 Billion Dollars | 83.82 Million Dollars | 2.102 |
| 60 | Arbitrum (ARB) | 0.2083298474 | -0.16 ↓ % | -1.43 ↓ % | 4.20 ↑ % | 1.19 Billion Dollars | 95.01 Million Dollars | 0.1788803402 |
| 61 | Algorand (ALGO) | 0.1343391295 | -0.81 ↓ % | -0.59 ↓ % | 10.50 ↑ % | 1.19 Billion Dollars | 44.77 Million Dollars | 0.1153489502 |
| 62 | Render (RENDER) | 2.239 | -1.63 ↓ % | -0.33 ↓ % | 52.47 ↑ % | 1.16 Billion Dollars | 139.83 Million Dollars | 1.9229 |
| 63 | Filecoin (FIL) | 1.5011 | -0.96 ↓ % | 0.26 ↑ % | 3.98 ↑ % | 1.10 Billion Dollars | 117.62 Million Dollars | 1.2889 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.25 ↓ % | -0.21 ↓ % | 10.03 ↑ % | 1.07 Billion Dollars | 213.21 Million Dollars | 4.590 |
| 65 | VeChain (VET) | 0.0117532959 | -0.53 ↓ % | -2.08 ↓ % | 7.46 ↑ % | 1.01 Billion Dollars | 23.35 Million Dollars | 0.0100918500 |
| 66 | Bonk (BONK) | 0.0000108941 | -0.08 ↓ % | -2.70 ↓ % | 31.04 ↑ % | 958.63 Million Dollars | 146.48 Million Dollars | 0.0000093541 |
| 67 | Flare (FLR) | 0.0113682522 | -0.31 ↓ % | -2.29 ↓ % | 7.32 ↑ % | 940.02 Million Dollars | 4.65 Million Dollars | 0.0097612361 |
| 68 | XDC Network (XDC) | 0.0488559718 | -0.16 ↓ % | -2.04 ↓ % | -4.29 ↓ % | 932.32 Million Dollars | 25.69 Million Dollars | 0.0419496916 |
| 69 | Quant (QNT) | 75.13 | -0.66 ↓ % | -1.01 ↓ % | -1.76 ↓ % | 907.00 Million Dollars | 11.18 Million Dollars | 64.51 |
| 70 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 863.92 Million Dollars | 4.01 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.32 ↓ % | -0.73 ↓ % | 801.90 Million Dollars | 3.54 Million Dollars | 8.827 |
| 72 | Sei (SEI) | 0.1219117814 | -0.29 ↓ % | -1.82 ↓ % | 4.90 ↑ % | 791.34 Million Dollars | 51.42 Million Dollars | 0.1046783320 |
| 73 | Pump.fun (PUMP) | 0.0021650098 | -0.65 ↓ % | -3.59 ↓ % | -0.10 ↓ % | 766.41 Million Dollars | 129.47 Million Dollars | 0.0018589640 |
| 74 | Lighter (LIT) | 3.008 | -1.31 ↓ % | -3.43 ↓ % | 12.61 ↑ % | 752.04 Million Dollars | 23.36 Million Dollars | 2.583 |
| 75 | Pudgy Penguins (PENGU) | 0.0119090385 | -0.78 ↓ % | -1.71 ↓ % | 22.55 ↑ % | 748.61 Million Dollars | 190.03 Million Dollars | 0.0102255768 |
| 76 | Jupiter (JUP) | 0.2169888031 | -0.28 ↓ % | 1.05 ↑ % | 8.65 ↑ % | 692.29 Million Dollars | 22.51 Million Dollars | 0.1863152659 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0428 | 0.13 ↑ % | -1.32 ↓ % | 46.84 ↑ % | 684.26 Million Dollars | 168.32 Million Dollars | 0.8954 |
| 78 | Story (IP) | 1.9985 | 0.01 ↑ % | -1.01 ↓ % | -4.26 ↓ % | 681.79 Million Dollars | 37.04 Million Dollars | 1.7160 |
| 79 | PancakeSwap (CAKE) | 1.9434 | -0.37 ↓ % | 0.49 ↑ % | -2.21 ↓ % | 651.92 Million Dollars | 26.23 Million Dollars | 1.6687 |
| 80 | 0.2804995094 | -0.82 ↓ % | -0.50 ↓ % | 31.92 ↑ % | 648.55 Million Dollars | 120.89 Million Dollars | 0.2408480987 | |
| 81 | Stacks (STX) | 0.3474155226 | -0.71 ↓ % | 0.18 ↑ % | 32.13 ↑ % | 630.42 Million Dollars | 27.41 Million Dollars | 0.2983048644 |
| 82 | Tezos (XTZ) | 0.5827 | -0.24 ↓ % | 4.10 ↑ % | 16.12 ↑ % | 624.29 Million Dollars | 35.50 Million Dollars | 0.5003 |
| 83 | Nexo (NEXO) | 0.9528 | -0.05 ↓ % | -0.57 ↓ % | 5.66 ↑ % | 615.62 Million Dollars | 9.22 Million Dollars | 0.8181 |
| 84 | Optimism (OP) | 0.3157621784 | -0.14 ↓ % | 0.08 ↑ % | 7.09 ↑ % | 613.87 Million Dollars | 96.89 Million Dollars | 0.2711260369 |
| 85 | Curve DAO Token (CRV) | 0.4055430882 | -0.49 ↓ % | -2.27 ↓ % | 2.64 ↑ % | 588.62 Million Dollars | 77.49 Million Dollars | 0.3482155172 |
| 86 | Immutable (IMX) | 0.2734094107 | -0.34 ↓ % | -0.95 ↓ % | 10.84 ↑ % | 543.80 Million Dollars | 21.64 Million Dollars | 0.2347602564 |
| 87 | Lido DAO (LDO) | 0.6374 | -0.17 ↓ % | 1.75 ↑ % | 5.08 ↑ % | 539.60 Million Dollars | 37.90 Million Dollars | 0.5473 |
| 88 | SPX6900 (SPX) | 0.5770 | -0.52 ↓ % | -2.81 ↓ % | 13.05 ↑ % | 537.18 Million Dollars | 12.88 Million Dollars | 0.4954366720 |
| 89 | Injective (INJ) | 5.200 | -1.13 ↓ % | -0.87 ↓ % | 15.72 ↑ % | 519.89 Million Dollars | 48.24 Million Dollars | 4.465 |
| 90 | FLOKI (FLOKI) | 0.0000534665 | -0.68 ↓ % | -1.49 ↓ % | 21.75 ↑ % | 510.05 Million Dollars | 59.21 Million Dollars | 0.0000459085 |
| 91 | Aerodrome Finance (AERO) | 0.5575 | -0.24 ↓ % | 1.02 ↑ % | 17.87 ↑ % | 507.79 Million Dollars | 23.97 Million Dollars | 0.4786636156 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 495.62 Million Dollars | 3.90 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.01 Million Dollars | 12.15 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 38.86 | -1.62 ↓ % | -2.63 ↓ % | -7.22 ↓ % | 487.64 Million Dollars | 80.83 Million Dollars | 33.37 |
| 95 | ether.fi (ETHFI) | 0.7395 | -0.36 ↓ % | -1.12 ↓ % | -0.17 ↓ % | 484.19 Million Dollars | 28.74 Million Dollars | 0.6350 |
| 96 | Celestia (TIA) | 0.5568 | -0.83 ↓ % | -0.89 ↓ % | 12.27 ↑ % | 481.48 Million Dollars | 38.01 Million Dollars | 0.4781000601 |
| 97 | Morpho (MORPHO) | 1.2309 | -0.98 ↓ % | 1.66 ↑ % | 11.59 ↑ % | 462.43 Million Dollars | 20.39 Million Dollars | 1.0569 |
| 98 | Chiliz (CHZ) | 0.0450044475 | -0.04 ↓ % | 0.71 ↑ % | 1.38 ↑ % | 459.34 Million Dollars | 66.18 Million Dollars | 0.0386426188 |
| 99 | Maple Finance (SYRUP) | 0.3969607370 | -0.01 ↓ % | 5.38 ↑ % | 8.35 ↑ % | 456.57 Million Dollars | 25.54 Million Dollars | 0.3408463673 |
| 100 | JasmyCoin (JASMY) | 0.0090106530 | -1.57 ↓ % | 6.84 ↑ % | 50.35 ↑ % | 445.53 Million Dollars | 148.42 Million Dollars | 0.0077369071 |
