Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,884.41 -0.09 % 0.68 % -7.14 % 1,795.82 Billion Dollars 51.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,994.70 -0.33 % 0.92 % -10.91 % 361.44 Billion Dollars 33.68 Billion Dollars 0.0000000000
3 0.9992 0.01 % 0.03 % -0.05 % 186.76 Billion Dollars 108.59 Billion Dollars 0.0000000000
4
BNB
(BNB)
893.26 -0.15 % 2.27 % -4.94 % 121.81 Billion Dollars 2.47 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9493 -0.37 % 2.45 % -7.92 % 118.49 Billion Dollars 4.10 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.02 % 0.02 % 74.33 Billion Dollars 18.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
129.95 -0.14 % 1.75 % -10.71 % 73.64 Billion Dollars 4.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2992561090 -0.29 % 1.03 % -1.73 % 28.34 Billion Dollars 714.00 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1261311883 -0.37 % 1.52 % -12.46 % 21.24 Billion Dollars 1.46 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3643014586 -0.17 % 1.97 % -10.18 % 13.13 Billion Dollars 707.55 Million Dollars 0.0000000000
11 597.88 -0.04 % 0.84 % -4.69 % 11.95 Billion Dollars 438.49 Million Dollars 0.0000000000
12
Monero
(XMR)
511.03 0.27 % 2.97 % -28.03 % 9.43 Billion Dollars 154.32 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.42 -0.30 % 1.03 % -11.36 % 8.79 Billion Dollars 510.41 Million Dollars 0.0000000000
14 8.913 -0.03 % 1.25 % 0.14 % 8.22 Billion Dollars 911.19 Thousand Dollar 0.0000000000
15
Stellar
(XLM)
0.2143857223 -0.44 % 1.04 % -7.62 % 6.95 Billion Dollars 189.70 Million Dollars 0.0000000000
16 21.92 -0.06 % 4.72 % -13.12 % 6.62 Billion Dollars 239.32 Million Dollars 0.0000000000
17 0.9994 -0.01 % 0.02 % -0.02 % 6.51 Billion Dollars 145.44 Million Dollars 0.0000000000
18
Zcash
(ZEC)
364.71 0.27 % 0.27 % -17.28 % 6.02 Billion Dollars 526.42 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5209 -0.55 % 1.95 % -17.69 % 5.77 Billion Dollars 1.03 Billion Dollars 0.0000000000
20
Canton
(CC)
0.1490828218 0.10 % 11.54 % 12.58 % 5.59 Billion Dollars 29.81 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 -0.02 % 0.01 % 0.00 % 5.36 Billion Dollars 127.47 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.41 -0.36 % 1.68 % -13.67 % 5.35 Billion Dollars 382.94 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.57 -0.42 % 0.12 % -9.40 % 5.26 Billion Dollars 485.42 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1100311426 -0.75 % 0.86 % -9.33 % 4.71 Billion Dollars 214.61 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000079212 -0.59 % 0.16 % -7.73 % 4.67 Billion Dollars 118.74 Million Dollars 0.0000000000
26 0.1727543517 -0.10 % 0.70 % 0.93 % 4.62 Billion Dollars 107.51 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5710 -0.90 % 2.05 % -11.88 % 3.82 Billion Dollars 96.75 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % 0.00 % 3.74 Billion Dollars 155.73 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0926882060 -0.15 % 1.34 % -9.46 % 3.69 Billion Dollars 17.63 Million Dollars 0.0000000000
30
Polkadot
(DOT)
1.9558 0.05 % 1.18 % -11.44 % 3.24 Billion Dollars 141.76 Million Dollars 0.0000000000
31 0.9990 -0.02 % 0.03 % -0.02 % 3.19 Billion Dollars 1.84 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
4.937 -0.30 % 0.66 % -10.70 % 3.14 Billion Dollars 188.41 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8836 -0.91 % 0.55 % -9.22 % 2.87 Billion Dollars 172.07 Million Dollars 0.0000000000
34 243.15 -0.68 % 2.92 % -14.67 % 2.58 Billion Dollars 204.81 Million Dollars 0.0000000000
35 3.661 0.09 % 0.31 % -1.83 % 2.56 Billion Dollars 88.90 Million Dollars 0.0000000000
36
Aave
(AAVE)
159.57 -0.23 % 1.16 % -8.69 % 2.44 Billion Dollars 371.92 Million Dollars 0.0000000000
37
OKB
(OKB)
103.57 -0.37 % -1.12 % -9.71 % 2.17 Billion Dollars 20.96 Million Dollars 0.0000000000
38 4,825.78 0.09 % -0.92 % 4.67 % 2.12 Billion Dollars 336.45 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000051048 -0.74 % 1.39 % -14.95 % 2.11 Billion Dollars 627.16 Million Dollars 0.0000000000
40 3.687 -0.44 % 0.74 % -14.63 % 2.02 Billion Dollars 135.04 Million Dollars 0.0000000000
41 1.6014 0.06 % -3.28 % 1.63 % 2.02 Billion Dollars 14.58 Million Dollars 0.0000000000
42 1.5425 -0.70 % 1.02 % -13.95 % 1.98 Billion Dollars 176.88 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,838.53 0.07 % -1.12 % 4.65 % 1.90 Billion Dollars 436.70 Million Dollars 0.0000000000
44 11.61 -0.46 % -0.36 % -10.58 % 1.80 Billion Dollars 80.09 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3423712881 -0.48 % 2.72 % -12.99 % 1.67 Billion Dollars 73.53 Million Dollars 0.0000000000
46 0.9996 -0.03 % 0.00 % 0.01 % 1.62 Billion Dollars 26.22 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6173 -0.62 % 2.43 % -17.20 % 1.59 Billion Dollars 139.29 Million Dollars 0.0000000000
48
Pi
(PI)
0.1856643065 -1.08 % 2.17 % -10.55 % 1.56 Billion Dollars 16.33 Million Dollars 0.0000000000
49 6.104 0.33 % 8.63 % 11.09 % 1.53 Billion Dollars 23.53 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0667714768 1.79 % 8.43 % 11.20 % 1.53 Billion Dollars 21.17 Million Dollars 0.0000000000
51 0.1353160592 -0.34 % 1.39 % -12.27 % 1.43 Billion Dollars 117.77 Million Dollars 0.0000000000
52 10.77 -0.31 % 1.78 % -7.19 % 1.42 Billion Dollars 3.59 Million Dollars 0.0000000000
53
Ethena
(ENA)
0.1777991090 -0.54 % -1.29 % -24.12 % 1.41 Billion Dollars 191.41 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9994 -0.05 % -0.03 % -0.03 % 1.34 Billion Dollars 178.87 Million Dollars 0.0000000000
55 0.4796756039 -0.31 % -0.09 % -18.85 % 1.32 Billion Dollars 95.80 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5685 -0.46 % -0.47 % -18.35 % 1.20 Billion Dollars 122.32 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.379 -0.85 % -0.70 % -6.17 % 1.16 Billion Dollars 74.22 Million Dollars 0.0000000000
58 9.965 -0.02 % 1.62 % -4.87 % 1.15 Billion Dollars 4.24 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9993 -0.03 % 0.04 % -0.04 % 1.13 Billion Dollars 5.65 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0405295366 -0.40 % -1.46 % -14.32 % 1.10 Billion Dollars 25.16 Million Dollars 0.0000000000
61
Render
(RENDER)
2.056 -0.32 % 5.95 % -8.43 % 1.07 Billion Dollars 148.56 Million Dollars 0.0000000000
62
Arbitrum
(ARB)
0.1807076946 -0.54 % -1.89 % -16.33 % 1.05 Billion Dollars 134.28 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1186177414 -0.60 % 1.17 % -11.42 % 1.05 Billion Dollars 50.62 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3459 -0.35 % -0.11 % -14.51 % 994.06 Million Dollars 108.34 Million Dollars 0.0000000000
65 4.868 -0.23 % -0.87 % -11.58 % 973.51 Million Dollars 227.83 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0585129803 -0.47 % -5.02 % -7.81 % 971.75 Million Dollars 28.44 Million Dollars 0.0000000000
67
Quant
(QNT)
80.31 -0.20 % 3.48 % 6.38 % 969.55 Million Dollars 23.17 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0026302359 -0.77 % 4.55 % -7.24 % 931.10 Million Dollars 203.62 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0103917732 -1.01 % 0.02 % -14.15 % 893.54 Million Dollars 26.35 Million Dollars 0.0000000000
70
Story
(IP)
2.487 -0.60 % 2.89 % -4.74 % 867.86 Million Dollars 210.34 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0103466096 -2.98 % 4.06 % -8.87 % 858.43 Million Dollars 5.32 Million Dollars 0.0000000000
72
Dash
(DASH)
66.89 0.24 % -4.14 % -18.80 % 840.66 Million Dollars 288.38 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000091312 -0.63 % 1.50 % -15.36 % 803.51 Million Dollars 118.30 Million Dollars 0.0000000000
74 0.0405484400 0.18 % -0.26 % -10.45 % 773.90 Million Dollars 29.69 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1084959843 -0.46 % 1.70 % -11.72 % 717.40 Million Dollars 55.13 Million Dollars 0.0000000000
76 1.9633 0.04 % 3.66 % -5.30 % 655.90 Million Dollars 54.42 Million Dollars 0.0000000000
77 1.9414 -1.17 % 2.51 % 19.11 % 648.64 Million Dollars 135.37 Million Dollars 0.0000000000
78 0.0100783923 -0.74 % 1.87 % -20.13 % 633.53 Million Dollars 197.87 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5895 -0.49 % -0.06 % -0.31 % 632.47 Million Dollars 28.63 Million Dollars 0.0000000000
80 0.9990 -0.04 % 0.02 % -0.06 % 629.30 Million Dollars 26.19 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1954252352 -0.66 % 0.70 % -14.54 % 623.49 Million Dollars 25.75 Million Dollars 0.0000000000
82 0.3136147859 -0.80 % 0.61 % -11.77 % 609.70 Million Dollars 113.15 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9287 -0.22 % 1.02 % -5.38 % 600.05 Million Dollars 12.69 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3231331614 -0.64 % 5.09 % -15.75 % 586.36 Million Dollars 23.36 Million Dollars 0.0000000000
85 0.2420552301 -0.61 % 1.48 % -15.17 % 557.34 Million Dollars 72.49 Million Dollars 0.0000000000
86 0.8445 -0.83 % 3.70 % -18.08 % 554.11 Million Dollars 171.19 Million Dollars 0.0000000000
87 0.3666239986 -0.32 % -1.03 % -14.90 % 534.57 Million Dollars 63.72 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0517893355 0.65 % -1.11 % -6.71 % 529.88 Million Dollars 131.04 Million Dollars 0.0000000000
89 0.9986 -0.02 % 0.02 % -0.08 % 505.86 Million Dollars 4.32 Billion Dollars 0.0000000000
90 0.2538798515 -1.05 % 5.69 % -8.39 % 504.96 Million Dollars 28.60 Million Dollars 0.0000000000
91
TrueUSD
(TUSD)
0.9984 -0.02 % -0.05 % -0.12 % 493.72 Million Dollars 16.29 Million Dollars 0.0000000000
92 4.639 -0.50 % -0.25 % -13.44 % 463.73 Million Dollars 48.57 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1943 -0.62 % 3.93 % -16.06 % 451.95 Million Dollars 22.37 Million Dollars 0.0000000000
94 0.4929776684 -0.30 % 5.02 % -16.52 % 450.16 Million Dollars 28.31 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.5307 -0.63 % -0.09 % -16.86 % 449.28 Million Dollars 39.08 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.7938 0.59 % 5.67 % -7.91 % 448.46 Million Dollars 117.25 Million Dollars 0.0000000000
97 0.1266623423 0.49 % 0.04 % -1.31 % 439.70 Million Dollars 22.04 Million Dollars 0.0000000000
98 0.1603852553 -1.42 % 9.00 % 28.69 % 427.79 Million Dollars 256.83 Million Dollars 0.0000000000
99 2.540 3.06 % 7.30 % 125.39 % 427.42 Million Dollars 663.01 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.6045 -0.71 % -1.60 % -21.20 % 422.79 Million Dollars 41.75 Million Dollars 0.0000000000