Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,908.58 | -0.07 ↓ % | 0.14 ↑ % | -3.42 ↓ % | 1,357.70 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.59 | -0.02 ↓ % | 0.49 ↑ % | -5.75 ↓ % | 237.96 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.59 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4202 | -0.17 ↓ % | -0.62 ↓ % | -10.09 ↓ % | 86.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.47 | -0.21 ↓ % | -1.24 ↓ % | -2.76 ↓ % | 84.47 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.28 ↓ % | 0.42 ↑ % | -5.45 ↓ % | 48.23 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876655718 | -0.34 ↓ % | 1.09 ↑ % | 2.09 ↑ % | 27.25 Billion Dollars | 454.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971081600 | -0.29 ↓ % | -2.91 ↓ % | -16.35 ↓ % | 16.40 Billion Dollars | 503.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.28 | 0.04 ↑ % | -0.02 ↓ % | 0.47 ↑ % | 11.34 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2757127113 | -0.26 ↓ % | -2.79 ↓ % | -7.62 ↓ % | 9.94 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.67 | 0.16 ↑ % | -1.96 ↓ % | -6.38 ↓ % | 7.68 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.131 | 0.01 ↑ % | -6.37 ↓ % | -1.06 ↓ % | 7.49 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.829 | -0.17 ↓ % | -0.82 ↓ % | -3.85 ↓ % | 6.25 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.21 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614848099 | 0.85 ↑ % | 0.34 ↑ % | -1.63 ↓ % | 6.11 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.05 | -0.65 ↓ % | -2.42 ↓ % | -6.93 ↓ % | 5.96 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554962871 | 0.00 ↓ % | -4.11 ↓ % | -13.47 ↓ % | 5.11 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.02 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982868390 | -0.21 ↓ % | -1.54 ↓ % | -5.88 ↓ % | 4.23 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.81 | -0.19 ↓ % | -2.79 ↓ % | -19.73 ↓ % | 4.22 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.38 | -0.17 ↓ % | -1.42 ↓ % | -3.27 ↓ % | 4.18 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.001 | -0.47 ↓ % | -2.14 ↓ % | -7.08 ↓ % | 3.89 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062799 | -0.18 ↓ % | -3.16 ↓ % | -10.77 ↓ % | 3.70 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9358 | -0.29 ↓ % | -1.95 ↓ % | -9.47 ↓ % | 3.60 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1192149822 | -0.01 ↓ % | -1.62 ↓ % | 10.54 ↑ % | 3.30 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3107 | -0.85 ↓ % | -1.88 ↓ % | -11.47 ↓ % | 3.21 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763339730 | -0.19 ↓ % | -2.34 ↓ % | -8.23 ↓ % | 3.13 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.38 | 0.03 ↑ % | 0.24 ↑ % | 1.96 ↑ % | 2.65 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.95 | 0.13 ↑ % | 0.33 ↑ % | 2.04 ↑ % | 2.36 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.562 | -0.26 ↓ % | 0.49 ↑ % | -2.44 ↓ % | 2.26 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3370 | -0.54 ↓ % | -1.72 ↓ % | -6.27 ↓ % | 2.23 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6309 | -0.21 ↓ % | -0.15 ↓ % | -4.91 ↓ % | 2.05 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.76 | -0.43 ↓ % | -0.83 ↓ % | -6.51 ↓ % | 1.90 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.18 | -0.01 ↓ % | 2.06 ↑ % | -9.05 ↓ % | 1.83 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7088 | -0.57 ↓ % | -1.99 ↓ % | -3.36 ↓ % | 1.76 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3565 | -0.02 ↓ % | 1.33 ↑ % | 2.58 ↑ % | 1.72 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040820 | -0.32 ↓ % | -5.12 ↓ % | -16.05 ↓ % | 1.69 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.25 | 0.22 ↑ % | -1.60 ↓ % | -3.66 ↓ % | 1.64 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.328 | -0.17 ↓ % | 0.10 ↑ % | -3.94 ↓ % | 1.63 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1677178564 | 0.02 ↑ % | -3.90 ↓ % | -14.28 ↓ % | 1.54 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646501523 | 0.08 ↑ % | 0.41 ↑ % | -6.03 ↓ % | 1.49 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.792 | 0.32 ↑ % | -2.70 ↓ % | -3.75 ↓ % | 1.37 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0259 | -0.62 ↓ % | -4.30 ↓ % | -5.09 ↓ % | 1.32 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647988131 | 0.13 ↑ % | -1.51 ↓ % | -9.45 ↓ % | 1.29 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.167 | 0.21 ↑ % | -1.39 ↓ % | -14.51 ↓ % | 1.19 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076773464 | -0.09 ↓ % | 0.04 ↑ % | -4.93 ↓ % | 1.14 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.287 | 0.30 ↑ % | -4.68 ↓ % | 3.84 ↑ % | 1.13 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.491 | -0.19 ↓ % | 0.35 ↑ % | -1.96 ↓ % | 1.12 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3821674358 | -0.17 ↓ % | -2.88 ↓ % | -10.52 ↓ % | 1.09 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583415649 | -0.46 ↓ % | -4.15 ↓ % | -1.74 ↓ % | 968.90 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041083839 | -0.06 ↓ % | -6.18 ↓ % | -20.07 ↓ % | 856.29 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308217697 | -0.69 ↓ % | -0.37 ↓ % | -7.70 ↓ % | 839.10 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | 0.07 ↑ % | 0.67 ↑ % | -1.36 ↓ % | 833.09 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094795966 | 0.18 ↑ % | 0.95 ↑ % | -6.39 ↓ % | 804.29 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.46 | -0.24 ↓ % | -1.06 ↓ % | -11.53 ↓ % | 790.26 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.59 ↓ % | -3.43 ↓ % | -5.48 ↓ % | 790.77 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879883939 | -0.27 ↓ % | -2.78 ↓ % | -11.76 ↓ % | 781.36 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4362 | -0.46 ↓ % | -4.02 ↓ % | -4.74 ↓ % | 744.97 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020742711 | -0.52 ↓ % | -2.25 ↓ % | -12.22 ↓ % | 734.29 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.84 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9462 | -0.43 ↓ % | -2.74 ↓ % | -7.10 ↓ % | 713.25 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354163154 | -0.13 ↓ % | -0.22 ↓ % | -5.61 ↓ % | 705.97 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8563 | -0.37 ↓ % | -3.88 ↓ % | -12.50 ↓ % | 667.41 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075335253 | -0.18 ↓ % | -3.60 ↓ % | -14.88 ↓ % | 647.77 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6527 | 1.06 ↑ % | 5.80 ↑ % | 17.05 ↑ % | 627.65 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8961 | -0.35 ↓ % | 0.99 ↑ % | 3.62 ↑ % | 579.03 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957319809 | -0.33 ↓ % | -2.93 ↓ % | -20.67 ↓ % | 557.81 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061486 | -0.30 ↓ % | -4.28 ↓ % | -13.15 ↓ % | 541.04 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7220 | -1.63 ↓ % | 1.83 ↑ % | -8.94 ↓ % | 518.58 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542220962 | 0.16 ↑ % | -2.84 ↓ % | -11.65 ↓ % | 500.28 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4977776486 | 1.09 ↑ % | 0.75 ↑ % | -28.32 ↓ % | 497.78 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0280622616 | -0.70 ↓ % | -6.60 ↓ % | 20.02 ↑ % | 493.90 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 494.06 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.95 | -2.32 ↓ % | 14.23 ↑ % | 12.05 ↑ % | 483.19 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700122516 | -0.41 ↓ % | -1.84 ↓ % | -10.81 ↓ % | 471.42 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.00 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 458.83 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2498345224 | -0.32 ↓ % | -2.84 ↓ % | -10.02 ↓ % | 453.35 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3059 | -0.34 ↓ % | 0.45 ↑ % | -3.75 ↓ % | 432.75 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.85 | -0.16 ↓ % | -2.75 ↓ % | -16.14 ↓ % | 426.59 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066930612 | -0.19 ↓ % | -3.09 ↓ % | -13.32 ↓ % | 420.73 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6319 | -0.21 ↓ % | -2.19 ↓ % | -7.30 ↓ % | 414.73 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3825160551 | -0.28 ↓ % | -2.96 ↓ % | -9.11 ↓ % | 411.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 394.16 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 90 | 0.1610752274 | -1.31 ↓ % | -0.69 ↓ % | -23.54 ↓ % | 388.31 Million Dollars | 29.04 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0868 | 0.15 ↑ % | -2.12 ↓ % | -8.86 ↓ % | 381.14 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2113862453 | -1.90 ↓ % | -12.51 ↓ % | 0.92 ↑ % | 380.50 Million Dollars | 195.97 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428587566 | -0.22 ↓ % | -0.75 ↓ % | 2.53 ↑ % | 377.80 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4859 | -0.37 ↓ % | -2.25 ↓ % | -12.81 ↓ % | 371.47 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | 0.1619622058 | -0.24 ↓ % | -3.03 ↓ % | -10.02 ↓ % | 369.39 Million Dollars | 28.00 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.634 | -0.64 ↓ % | 3.65 ↑ % | 10.48 ↑ % | 363.33 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342988583 | -2.04 ↓ % | -5.28 ↓ % | -19.50 ↓ % | 352.94 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564924213 | -0.75 ↓ % | 1.03 ↑ % | -7.34 ↓ % | 353.09 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2332867066 | -0.32 ↓ % | -4.85 ↓ % | -12.60 ↓ % | 342.33 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4520637384 | -0.07 ↓ % | -3.89 ↓ % | -11.24 ↓ % | 336.36 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
