Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,291.75 | -0.10 ↓ % | 0.57 ↑ % | 1.34 ↑ % | 1,346.61 Billion Dollars | 15.87 Billion Dollars | 58,410.45 |
| 2 | Ethereum (ETH) | 2,064.96 | -0.11 ↓ % | 0.62 ↑ % | 3.48 ↑ % | 249.22 Billion Dollars | 6.79 Billion Dollars | 1,792.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 37.57 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 593.31 | -0.13 ↓ % | 0.89 ↑ % | -2.89 ↓ % | 80.90 Billion Dollars | 726.33 Million Dollars | 515.00 |
| 5 | XRP (XRP) | 1.3153 | -0.12 ↓ % | -0.20 ↓ % | -1.39 ↓ % | 80.77 Billion Dollars | 877.67 Million Dollars | 1.1417 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.50 Billion Dollars | 3.42 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.82 | -0.20 ↓ % | 0.57 ↑ % | -1.57 ↓ % | 46.30 Billion Dollars | 2.12 Billion Dollars | 70.15 |
| 8 | TRON (TRX) | 0.3175445454 | -0.08 ↓ % | 0.76 ↑ % | 0.22 ↑ % | 30.09 Billion Dollars | 393.58 Million Dollars | 0.2756343812 |
| 9 | Dogecoin (DOGE) | 0.0920531227 | 0.00 ↑ % | 0.58 ↑ % | 1.28 ↑ % | 15.59 Billion Dollars | 481.30 Million Dollars | 0.0799037674 |
| 10 | Hyperliquid (HYPE) | 36.43 | 0.01 ↑ % | 2.32 ↑ % | -7.71 ↓ % | 9.33 Billion Dollars | 97.54 Million Dollars | 31.62 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.33 ↑ % | 5.17 ↑ % | 9.28 Billion Dollars | 349.07 Thousand Dollar | 8.751 |
| 12 | Cardano (ADA) | 0.2478580565 | -0.01 ↓ % | 0.61 ↑ % | 0.79 ↑ % | 8.95 Billion Dollars | 244.23 Million Dollars | 0.2151452545 |
| 13 | Bitcoin Cash (BCH) | 441.27 | -0.12 ↓ % | -0.40 ↓ % | -8.21 ↓ % | 8.83 Billion Dollars | 131.76 Million Dollars | 383.03 |
| 14 | Chainlink (LINK) | 8.693 | -0.24 ↓ % | 0.43 ↑ % | 2.93 ↑ % | 6.32 Billion Dollars | 262.94 Million Dollars | 7.546 |
| 15 | Monero (XMR) | 325.06 | 0.01 ↑ % | 2.70 ↑ % | -1.61 ↓ % | 6.00 Billion Dollars | 58.30 Million Dollars | 282.16 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 29.72 Million Dollars | 0.8677 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 200.38 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1619426050 | 0.13 ↑ % | -0.58 ↓ % | -3.63 ↓ % | 5.36 Billion Dollars | 70.90 Million Dollars | 0.1405690961 |
| 19 | Canton (CC) | 0.1394581490 | -0.05 ↓ % | 0.04 ↑ % | -9.63 ↓ % | 5.33 Billion Dollars | 4.37 Million Dollars | 0.1210521836 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 669.89 Million Dollars | 0.8680 |
| 21 | Zcash (ZEC) | 250.93 | -0.19 ↓ % | 7.05 ↑ % | 17.57 ↑ % | 4.17 Billion Dollars | 264.97 Million Dollars | 217.82 |
| 22 | Litecoin (LTC) | 53.57 | 0.04 ↑ % | 0.69 ↑ % | -0.53 ↓ % | 4.13 Billion Dollars | 174.61 Million Dollars | 46.50 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 28.20 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.987 | -0.08 ↓ % | 0.86 ↑ % | 2.61 ↑ % | 3.88 Billion Dollars | 114.73 Million Dollars | 7.801 |
| 25 | Hedera (HBAR) | 0.0875134317 | 0.12 ↑ % | -0.19 ↓ % | -2.61 ↓ % | 3.79 Billion Dollars | 43.06 Million Dollars | 0.0759632340 |
| 26 | Shiba Inu (SHIB) | 0.0000059894 | 0.26 ↑ % | 0.12 ↑ % | 2.70 ↑ % | 3.53 Billion Dollars | 75.50 Million Dollars | 0.0000051989 |
| 27 | Sui (SUI) | 0.8717 | 0.03 ↑ % | -0.23 ↓ % | 1.39 ↑ % | 3.45 Billion Dollars | 173.32 Million Dollars | 0.7567 |
| 28 | MemeCore (M) | 2.563 | -0.43 ↓ % | -5.52 ↓ % | 17.15 ↑ % | 3.30 Billion Dollars | 11.73 Million Dollars | 2.225 |
| 29 | Bittensor (TAO) | 301.32 | -0.90 ↓ % | -2.43 ↓ % | -4.51 ↓ % | 3.25 Billion Dollars | 160.49 Million Dollars | 261.55 |
| 30 | Toncoin (TON) | 1.2388 | 0.42 ↑ % | -0.15 ↓ % | 0.09 ↑ % | 3.06 Billion Dollars | 46.90 Million Dollars | 1.0753 |
| 31 | World Liberty Financial (WLFI) | 0.0984034486 | -0.42 ↓ % | -0.21 ↓ % | 0.94 ↑ % | 3.03 Billion Dollars | 35.36 Million Dollars | 0.0854159647 |
| 32 | Cronos (CRO) | 0.0698322396 | -0.03 ↓ % | -0.40 ↓ % | -2.44 ↓ % | 2.96 Billion Dollars | 5.28 Million Dollars | 0.0606156410 |
| 33 | Tether Gold (XAUt) | 4,634.26 | -0.03 ↓ % | 0.07 ↑ % | 3.30 ↑ % | 2.59 Billion Dollars | 182.59 Million Dollars | 4,022.62 |
| 34 | PAX Gold (PAXG) | 4,648.53 | -0.03 ↓ % | 0.01 ↑ % | 3.33 ↑ % | 2.39 Billion Dollars | 54.36 Million Dollars | 4,035.01 |
| 35 | Mantle (MNT) | 0.6695 | -0.20 ↓ % | -0.85 ↓ % | -0.48 ↓ % | 2.19 Billion Dollars | 19.35 Million Dollars | 0.5811 |
| 36 | Polkadot (DOT) | 1.2531 | 0.27 ↑ % | 1.19 ↑ % | -0.42 ↓ % | 2.10 Billion Dollars | 70.45 Million Dollars | 1.0877 |
| 37 | Uniswap (UNI) | 3.126 | -0.24 ↓ % | -1.44 ↓ % | -7.63 ↓ % | 1.98 Billion Dollars | 124.39 Million Dollars | 2.713 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 12.27 Million Dollars | 0.8681 |
| 39 | OKB (OKB) | 83.16 | -0.04 ↓ % | 0.76 ↑ % | -0.32 ↓ % | 1.75 Billion Dollars | 12.50 Million Dollars | 72.19 |
| 40 | Pi (PI) | 0.1721989816 | 0.09 ↑ % | -0.53 ↓ % | -3.77 ↓ % | 1.74 Billion Dollars | 11.47 Million Dollars | 0.1494718156 |
| 41 | Sky (SKY) | 0.0740887588 | -0.02 ↓ % | -0.59 ↓ % | 5.49 ↑ % | 1.71 Billion Dollars | 14.41 Million Dollars | 0.0643103762 |
| 42 | Aster (ASTER) | 0.6656 | -0.44 ↓ % | 1.57 ↑ % | 1.58 ↑ % | 1.65 Billion Dollars | 42.32 Million Dollars | 0.5778 |
| 43 | NEAR Protocol (NEAR) | 1.2560 | 0.07 ↑ % | 3.94 ↑ % | 7.07 ↑ % | 1.62 Billion Dollars | 161.12 Million Dollars | 1.0903 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 5.29 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.51 | -0.22 ↓ % | -0.27 ↓ % | -2.43 ↓ % | 1.45 Billion Dollars | 130.75 Million Dollars | 82.04 |
| 46 | Pepe (PEPE) | 0.0000034072 | 0.12 ↑ % | -0.20 ↓ % | 3.77 ↑ % | 1.41 Billion Dollars | 161.91 Million Dollars | 0.0000029575 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 49.38 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.636 | -0.99 ↓ % | 6.84 ↑ % | 7.43 ↑ % | 1.35 Billion Dollars | 109.93 Million Dollars | 7.496 |
| 49 | Bitget Token (BGB) | 1.9142 | -0.16 ↓ % | 0.72 ↑ % | -1.68 ↓ % | 1.34 Billion Dollars | 20.32 Million Dollars | 1.6616 |
| 50 | Internet Computer (ICP) | 2.296 | -0.26 ↓ % | 0.42 ↑ % | 3.46 ↑ % | 1.26 Billion Dollars | 39.14 Million Dollars | 1.9934 |
| 51 | Ondo (ONDO) | 0.2555442154 | -0.07 ↓ % | -1.46 ↓ % | -4.82 ↓ % | 1.24 Billion Dollars | 29.26 Million Dollars | 0.2218169787 |
| 52 | KuCoin Token (KCS) | 8.066 | 0.00 ↑ % | 0.40 ↑ % | 2.14 ↑ % | 1.09 Billion Dollars | 5.98 Million Dollars | 7.002 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 162.88 Million Dollars | 0.8679 |
| 54 | Algorand (ALGO) | 0.1205779798 | 0.77 ↑ % | -2.41 ↓ % | 47.62 ↑ % | 1.07 Billion Dollars | 114.18 Million Dollars | 0.1046638569 |
| 55 | POL (prev. MATIC) (POL) | 0.0927164795 | 0.04 ↑ % | 0.32 ↑ % | 1.29 ↑ % | 984.63 Million Dollars | 35.82 Million Dollars | 0.0804795731 |
| 56 | Render (RENDER) | 1.8737 | 0.22 ↑ % | -3.37 ↓ % | 13.30 ↑ % | 971.97 Million Dollars | 35.34 Million Dollars | 1.6264 |
| 57 | Quant (QNT) | 73.37 | 0.02 ↑ % | -3.96 ↓ % | 4.05 ↑ % | 885.78 Million Dollars | 10.18 Million Dollars | 63.69 |
| 58 | Cosmos (ATOM) | 1.7127 | 0.06 ↑ % | 1.44 ↑ % | 2.73 ↑ % | 858.66 Million Dollars | 46.23 Million Dollars | 1.4867 |
| 59 | Kaspa (KAS) | 0.0311707808 | -0.32 ↓ % | 0.72 ↑ % | -10.38 ↓ % | 852.13 Million Dollars | 12.62 Million Dollars | 0.0270567988 |
| 60 | Worldcoin (WLD) | 0.2577457969 | -1.27 ↓ % | -3.22 ↓ % | -4.01 ↓ % | 834.65 Million Dollars | 137.54 Million Dollars | 0.2237279911 |
| 61 | GateToken (GT) | 6.486 | -0.14 ↓ % | 0.01 ↑ % | -0.58 ↓ % | 747.08 Million Dollars | 1.57 Million Dollars | 5.630 |
| 62 | DeXe (DEXE) | 8.875 | 0.62 ↑ % | 10.06 ↑ % | 24.03 ↑ % | 743.17 Million Dollars | 19.19 Million Dollars | 7.704 |
| 63 | Midnight (NIGHT) | 0.0425462430 | 0.38 ↑ % | -2.70 ↓ % | -16.89 ↓ % | 706.58 Million Dollars | 79.25 Million Dollars | 0.0369309048 |
| 64 | Ethena (ENA) | 0.0800811111 | 0.03 ↑ % | 0.39 ↑ % | -11.61 ↓ % | 680.06 Million Dollars | 49.23 Million Dollars | 0.0695118459 |
| 65 | Aptos (APT) | 0.8501 | 0.09 ↑ % | 0.20 ↑ % | -8.55 ↓ % | 675.34 Million Dollars | 31.33 Million Dollars | 0.7379 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.54 ↓ % | 3.83 ↑ % | -1.30 ↓ % | 674.86 Million Dollars | 126.80 Million Dollars | 2.520 |
| 67 | Flare (FLR) | 0.0075428917 | -0.34 ↓ % | -0.33 ↓ % | -3.23 ↓ % | 645.31 Million Dollars | 1.90 Million Dollars | 0.0065473658 |
| 68 | Filecoin (FIL) | 0.8383 | -0.01 ↓ % | 0.40 ↑ % | 4.54 ↑ % | 644.62 Million Dollars | 53.38 Million Dollars | 0.7277 |
| 69 | VeChain (VET) | 0.0074751959 | 0.24 ↑ % | 6.91 ↑ % | 12.14 ↑ % | 642.76 Million Dollars | 44.88 Million Dollars | 0.0064886046 |
| 70 | XDC Network (XDC) | 0.0308804568 | -0.18 ↓ % | 0.82 ↑ % | 0.97 ↑ % | 615.82 Million Dollars | 14.67 Million Dollars | 0.0268047923 |
| 71 | Morpho (MORPHO) | 1.4828 | 0.12 ↑ % | -1.19 ↓ % | -0.89 ↓ % | 600.45 Million Dollars | 7.26 Million Dollars | 1.2871 |
| 72 | LayerZero (ZRO) | 1.9133 | 0.35 ↑ % | 1.72 ↑ % | -4.20 ↓ % | 599.73 Million Dollars | 20.15 Million Dollars | 1.6608 |
| 73 | Stable (STABLE) | 0.0272763967 | -1.21 ↓ % | -0.04 ↓ % | 5.91 ↑ % | 586.33 Million Dollars | 16.81 Million Dollars | 0.0236764033 |
| 74 | Jupiter (JUP) | 0.1629169249 | 0.03 ↑ % | -0.35 ↓ % | 12.61 ↑ % | 578.49 Million Dollars | 12.22 Million Dollars | 0.1414148233 |
| 75 | Arbitrum (ARB) | 0.0927037843 | -0.12 ↓ % | 0.44 ↑ % | 3.08 ↑ % | 560.01 Million Dollars | 41.01 Million Dollars | 0.0804685535 |
| 76 | Pump.fun (PUMP) | 0.0016717551 | -0.12 ↓ % | 1.27 ↑ % | -2.11 ↓ % | 555.18 Million Dollars | 32.54 Million Dollars | 0.0014511135 |
| 77 | Nexo (NEXO) | 0.8504 | -0.13 ↓ % | -1.19 ↓ % | -3.39 ↓ % | 549.50 Million Dollars | 5.13 Million Dollars | 0.7382 |
| 78 | 0.2359040171 | -0.24 ↓ % | -0.85 ↓ % | -0.37 ↓ % | 532.73 Million Dollars | 97.24 Million Dollars | 0.2047689331 | |
| 79 | JUST (JST) | 0.0599970623 | 0.03 ↑ % | -2.15 ↓ % | 0.17 ↑ % | 528.88 Million Dollars | 22.75 Million Dollars | 0.0520785300 |
| 80 | Bonk (BONK) | 0.0000056969 | -0.12 ↓ % | -0.33 ↓ % | -0.70 ↓ % | 501.29 Million Dollars | 29.31 Million Dollars | 0.0000049450 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 494.11 Million Dollars | 8.33 Million Dollars | 0.8673 |
| 82 | PancakeSwap (CAKE) | 1.4133 | -0.01 ↓ % | 5.18 ↑ % | 3.00 ↑ % | 483.15 Million Dollars | 33.85 Million Dollars | 1.2267 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6358 | -0.04 ↓ % | 0.08 ↑ % | -3.15 ↓ % | 417.29 Million Dollars | 24.60 Million Dollars | 0.5519 |
| 84 | EURC (EURC) | 1.1514 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 413.65 Million Dollars | 8.57 Million Dollars | 0.9994 |
| 85 | Chiliz (CHZ) | 0.0390721667 | 0.40 ↑ % | -1.17 ↓ % | -2.61 ↓ % | 402.18 Million Dollars | 28.03 Million Dollars | 0.0339153440 |
| 86 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 393.97 Million Dollars | 109.22 Million Dollars | 0.8674 |
| 87 | Pudgy Penguins (PENGU) | 0.0062463487 | -0.05 ↓ % | -0.52 ↓ % | -1.96 ↓ % | 392.65 Million Dollars | 45.31 Million Dollars | 0.0054219431 |
| 88 | Dash (DASH) | 30.78 | 0.54 ↑ % | 3.05 ↑ % | -2.91 ↓ % | 389.44 Million Dollars | 55.11 Million Dollars | 26.72 |
| 89 | Stacks (STX) | 0.2139572518 | 0.08 ↑ % | 0.04 ↑ % | -3.00 ↓ % | 388.25 Million Dollars | 5.25 Million Dollars | 0.1857187458 |
| 90 | Tezos (XTZ) | 0.3486225933 | 0.16 ↑ % | -0.19 ↓ % | 0.89 ↑ % | 376.74 Million Dollars | 12.66 Million Dollars | 0.3026106862 |
| 91 | siren (SIREN) | 0.5155 | -6.38 ↓ % | 278.97 ↑ % | -69.33 ↓ % | 375.38 Million Dollars | 413.13 Million Dollars | 0.4474417597 |
| 92 | Sei (SEI) | 0.0541013743 | 0.26 ↑ % | -0.44 ↓ % | 1.11 ↑ % | 370.83 Million Dollars | 28.29 Million Dollars | 0.0469609668 |
| 93 | ether.fi (ETHFI) | 0.4404299362 | 0.15 ↑ % | -0.19 ↓ % | -4.16 ↓ % | 346.73 Million Dollars | 16.43 Million Dollars | 0.3823011123 |
| 94 | Decred (DCR) | 19.90 | -0.06 ↓ % | -0.67 ↓ % | -4.49 ↓ % | 345.44 Million Dollars | 2.23 Million Dollars | 17.28 |
| 95 | Bitcoin SV (BSV) | 16.61 | -1.04 ↓ % | 11.97 ↑ % | 22.68 ↑ % | 332.33 Million Dollars | 28.69 Million Dollars | 14.42 |
| 96 | Sun [New] (SUN) | 0.0172012987 | -0.04 ↓ % | 0.38 ↑ % | -0.07 ↓ % | 330.74 Million Dollars | 11.97 Million Dollars | 0.0149310369 |
| 97 | APENFT (NFT) | 0.0000003303 | 0.71 ↑ % | 0.00 ↓ % | 0.94 ↑ % | 327.06 Million Dollars | 9.53 Million Dollars | 0.0000002867 |
| 98 | Venice Token (VVV) | 7.065 | 0.23 ↑ % | -2.25 ↓ % | 21.55 ↑ % | 319.86 Million Dollars | 10.23 Million Dollars | 6.132 |
| 99 | Curve DAO Token (CRV) | 0.2145479451 | -0.09 ↓ % | 2.49 ↑ % | 2.55 ↑ % | 318.20 Million Dollars | 35.18 Million Dollars | 0.1862314782 |
| 100 | Gnosis (GNO) | 120.52 | 0.07 ↑ % | 2.05 ↑ % | 2.61 ↑ % | 318.08 Million Dollars | 1.85 Million Dollars | 104.61 |
