Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,770.31 | -0.24 ↓ % | 1.05 ↑ % | 8.83 ↑ % | 1,456.44 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.43 | -0.18 ↓ % | 2.02 ↑ % | 9.08 ↑ % | 270.04 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 184.31 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3499 | -0.15 ↓ % | 0.33 ↑ % | 2.58 ↑ % | 82.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.95 | -0.20 ↓ % | 0.78 ↑ % | 2.92 ↑ % | 82.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.63 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | -0.23 ↓ % | 1.37 ↑ % | 5.19 ↑ % | 48.44 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184391230 | 0.08 ↑ % | -0.41 ↓ % | 0.92 ↑ % | 30.18 Billion Dollars | 520.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934539937 | -0.36 ↓ % | 0.90 ↑ % | 2.51 ↑ % | 14.37 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.82 | -0.16 ↓ % | 3.05 ↑ % | 16.98 ↑ % | 10.70 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | 0.14 ↑ % | 0.64 ↑ % | 9.33 Billion Dollars | 508.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526631986 | -0.49 ↓ % | 0.13 ↑ % | 2.99 ↑ % | 9.12 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.04 | -0.29 ↓ % | -0.21 ↓ % | -0.36 ↓ % | 8.85 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.035 | -0.43 ↓ % | 0.92 ↑ % | 4.50 ↑ % | 6.57 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.59 | -0.66 ↓ % | -2.16 ↓ % | 6.98 ↑ % | 6.23 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.50 | -0.53 ↓ % | -0.07 ↓ % | 56.96 ↑ % | 6.16 Billion Dollars | 648.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1477351907 | 0.68 ↑ % | -4.16 ↓ % | 5.07 ↑ % | 5.66 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539640665 | -0.06 ↓ % | -1.18 ↓ % | -4.99 ↓ % | 5.10 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.31 ↓ % | 0.22 ↑ % | 2.84 ↑ % | 4.21 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.309 | -0.35 ↓ % | -0.78 ↓ % | 4.74 ↑ % | 4.02 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880926205 | -0.16 ↓ % | -0.23 ↓ % | 0.57 ↑ % | 3.82 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9372 | -0.23 ↓ % | 0.37 ↑ % | 7.52 ↑ % | 3.71 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.781 | 0.78 ↑ % | 6.09 ↑ % | 2.18 ↑ % | 3.58 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059423 | -0.21 ↓ % | 0.15 ↑ % | 0.61 ↑ % | 3.50 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3142 | -0.36 ↓ % | 4.75 ↑ % | 6.72 ↑ % | 3.25 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698408017 | 0.13 ↑ % | 0.57 ↑ % | -0.07 ↓ % | 2.96 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.54 | -0.22 ↓ % | 1.33 ↑ % | -15.07 ↓ % | 2.84 Billion Dollars | 926.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.74 | 0.02 ↑ % | -0.23 ↓ % | 1.88 ↑ % | 2.64 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801165281 | 0.02 ↑ % | -7.06 ↓ % | -18.28 ↓ % | 2.54 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.53 | 0.03 ↑ % | -0.23 ↓ % | 1.76 ↑ % | 2.40 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6792 | -0.81 ↓ % | 1.65 ↑ % | 0.86 ↑ % | 2.23 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2865 | -0.66 ↓ % | -1.17 ↓ % | 3.33 ↑ % | 2.16 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.148 | -0.36 ↓ % | 0.36 ↑ % | -0.14 ↓ % | 2.01 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782639115 | -0.16 ↓ % | 0.49 ↑ % | 4.99 ↑ % | 1.81 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.76 | -0.26 ↓ % | 1.18 ↑ % | 2.27 ↑ % | 1.78 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3448 | -0.47 ↓ % | -1.85 ↓ % | 10.14 ↑ % | 1.74 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668375945 | -0.35 ↓ % | -0.39 ↓ % | -3.31 ↓ % | 1.69 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.12 ↓ % | 0.79 ↑ % | 1.27 ↑ % | 1.66 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035913 | -0.34 ↓ % | 1.64 ↑ % | 6.46 ↑ % | 1.49 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.36 | -0.40 ↓ % | 2.17 ↑ % | -2.45 ↓ % | 1.42 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.18 ↑ % | 0.34 ↑ % | 10.71 ↑ % | 1.40 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9401 | 0.20 ↑ % | 0.02 ↑ % | 1.62 ↑ % | 1.36 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.410 | -0.54 ↓ % | -0.89 ↓ % | 2.38 ↑ % | 1.31 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541401990 | -0.14 ↓ % | -0.60 ↓ % | -1.65 ↓ % | 1.24 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.486 | -0.06 ↓ % | 0.88 ↑ % | 5.85 ↑ % | 1.14 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9975 | 0.44 ↑ % | -1.71 ↓ % | 4.79 ↑ % | 1.04 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 297.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1089276205 | 0.06 ↑ % | -2.07 ↓ % | -11.62 ↓ % | 969.67 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.97 | -0.45 ↓ % | -0.23 ↓ % | 2.80 ↑ % | 929.20 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2824685210 | 0.02 ↑ % | 5.19 ↑ % | 6.71 ↑ % | 921.10 Million Dollars | 168.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0847755301 | -0.22 ↓ % | -1.86 ↓ % | -8.28 ↓ % | 900.64 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7899 | -0.28 ↓ % | -2.54 ↓ % | 5.53 ↑ % | 899.50 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327923260 | -0.47 ↓ % | 1.90 ↑ % | 6.00 ↑ % | 896.98 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946134669 | -0.04 ↓ % | -0.44 ↓ % | 18.10 ↑ % | 828.75 Million Dollars | 170.62 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.341 | 0.14 ↑ % | 5.72 ↑ % | 16.33 ↑ % | 782.18 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.672 | -0.24 ↓ % | 2.07 ↑ % | 3.44 ↑ % | 768.54 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7738 | -0.78 ↓ % | -5.22 ↓ % | 19.40 ↑ % | 718.33 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1155412611 | -5.24 ↓ % | 3.55 ↑ % | 25.80 ↑ % | 697.96 Million Dollars | 181.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8998 | -0.30 ↓ % | -0.94 ↓ % | 7.11 ↑ % | 693.91 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0411104877 | 0.47 ↑ % | 1.15 ↑ % | -5.02 ↓ % | 682.74 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8533 | -0.48 ↓ % | 1.46 ↑ % | 1.13 ↑ % | 678.12 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.837 | -0.03 ↓ % | -1.77 ↓ % | 1.77 ↑ % | 659.53 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076653955 | 0.06 ↑ % | 1.05 ↑ % | 1.52 ↑ % | 656.41 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0702924285 | 0.04 ↑ % | 1.20 ↑ % | 16.97 ↑ % | 619.64 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306661289 | -0.20 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 611.56 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9395 | -0.13 ↓ % | -2.83 ↓ % | 1.99 ↑ % | 610.92 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018279611 | -0.93 ↓ % | 0.73 ↑ % | 10.57 ↑ % | 607.06 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070115240 | -0.38 ↓ % | -0.74 ↓ % | -4.86 ↓ % | 602.89 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638021237 | -0.32 ↓ % | 2.03 ↑ % | 1.30 ↑ % | 581.63 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8919 | -0.39 ↓ % | 1.02 ↑ % | 3.89 ↑ % | 576.29 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263082465 | -0.02 ↓ % | 2.47 ↑ % | -5.49 ↓ % | 570.37 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.63 | -0.81 ↓ % | 15.80 ↑ % | 47.45 ↑ % | 552.26 Million Dollars | 395.31 Million Dollars | 0.0000000000 |
| 80 | 0.2377493715 | 0.01 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 536.92 Million Dollars | 168.00 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7346 | 2.82 ↑ % | 5.57 ↑ % | 235.01 ↑ % | 534.46 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059075 | -0.39 ↓ % | -0.09 ↓ % | 4.12 ↑ % | 519.82 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4924 | -0.85 ↓ % | 0.10 ↑ % | 10.22 ↑ % | 490.37 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9937 | 3.36 ↑ % | 93.10 ↑ % | 707.91 ↑ % | 476.84 Million Dollars | 403.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.24 ↓ % | 0.51 ↑ % | 6.29 ↑ % | 442.68 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066952781 | -0.41 ↓ % | 1.59 ↑ % | 7.34 ↑ % | 420.87 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1724 | 0.00 ↑ % | 0.31 ↑ % | 1.79 ↑ % | 418.90 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0396996511 | -0.01 ↓ % | 0.51 ↑ % | 1.90 ↑ % | 408.74 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.22 | 0.79 ↑ % | 7.05 ↑ % | 15.68 ↑ % | 403.29 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 398.92 Million Dollars | 220.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2186130976 | -0.76 ↓ % | -1.24 ↓ % | 3.09 ↑ % | 396.70 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358479555 | 0.37 ↑ % | 0.06 ↑ % | 30.54 ↑ % | 388.25 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3554510300 | -0.35 ↓ % | -0.01 ↓ % | 3.45 ↑ % | 384.34 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557688250 | -0.45 ↓ % | -2.42 ↓ % | 2.54 ↑ % | 382.26 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.933 | -2.16 ↓ % | 2.50 ↑ % | 13.25 ↑ % | 360.66 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3884869926 | 1.85 ↑ % | 4.13 ↑ % | 24.87 ↑ % | 357.84 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9981 | 0.39 ↑ % | 0.04 ↑ % | -3.93 ↓ % | 349.32 Million Dollars | 433.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181062179 | 0.01 ↑ % | 1.19 ↑ % | 5.81 ↑ % | 348.18 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4410861224 | -0.13 ↓ % | -0.50 ↓ % | 0.40 ↑ % | 347.25 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
