Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,428.85 | -0.40 ↓ % | 1.23 ↑ % | -8.42 ↓ % | 1,407.63 Billion Dollars | 42.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.36 | -0.86 ↓ % | -0.65 ↓ % | -7.96 ↓ % | 249.27 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.43 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4262 | -0.71 ↓ % | 0.21 ↑ % | -10.32 ↓ % | 86.88 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.35 | -0.53 ↓ % | -1.55 ↓ % | -16.43 ↓ % | 86.23 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.90 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | -1.15 ↓ % | -2.11 ↓ % | -16.23 ↓ % | 48.45 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785706215 | 0.05 ↑ % | 0.64 ↑ % | -1.82 ↓ % | 26.39 Billion Dollars | 533.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951303172 | -0.46 ↓ % | -1.80 ↓ % | -8.42 ↓ % | 16.05 Billion Dollars | 926.61 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.75 | -0.88 ↓ % | -1.28 ↓ % | 0.94 ↑ % | 10.39 Billion Dollars | 450.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691741120 | -0.70 ↓ % | -0.76 ↓ % | -5.61 ↓ % | 9.71 Billion Dollars | 801.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.47 | -0.56 ↓ % | 4.98 ↑ % | 4.53 ↑ % | 8.43 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.351 | 2.11 ↑ % | 1.75 ↑ % | -3.32 ↓ % | 7.69 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647970496 | -0.41 ↓ % | -2.75 ↓ % | -10.47 ↓ % | 6.21 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.739 | -0.56 ↓ % | -0.92 ↓ % | -7.37 ↓ % | 6.19 Billion Dollars | 595.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.29 | -1.54 ↓ % | 1.20 ↑ % | -16.47 ↓ % | 6.11 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1602468047 | -0.62 ↓ % | -0.28 ↓ % | -8.55 ↓ % | 5.24 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.73 ↓ % | -1.75 ↓ % | -7.83 ↓ % | 4.15 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914601130 | -0.58 ↓ % | 1.72 ↑ % | 2.28 ↑ % | 3.93 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.013 | -0.58 ↓ % | -1.41 ↓ % | -9.23 ↓ % | 3.89 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.28 | -1.98 ↓ % | -3.73 ↓ % | -21.91 ↓ % | 3.84 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | -0.81 ↓ % | -2.30 ↓ % | -12.57 ↓ % | 3.72 Billion Dollars | 524.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060915 | -0.63 ↓ % | -1.66 ↓ % | -8.62 ↓ % | 3.59 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3803 | -0.33 ↓ % | -1.05 ↓ % | 3.80 ↑ % | 3.38 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793762652 | -0.30 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 3.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110814962 | -0.19 ↓ % | 11.09 ↑ % | -11.19 ↓ % | 2.97 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,989.87 | 0.07 ↑ % | 0.44 ↑ % | 8.24 ↑ % | 2.59 Billion Dollars | 389.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.69 | -0.02 ↓ % | 0.38 ↑ % | 8.35 ↑ % | 2.31 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3161 | -0.61 ↓ % | -2.57 ↓ % | -12.36 ↓ % | 2.19 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | -0.82 ↓ % | -0.98 ↓ % | -10.82 ↓ % | 2.19 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | -0.09 ↓ % | -0.19 ↓ % | -8.08 ↓ % | 2.08 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.610 | 0.12 ↑ % | 1.03 ↑ % | -13.18 ↓ % | 1.83 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3998 | 0.71 ↑ % | -9.81 ↓ % | 3.56 ↑ % | 1.77 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 162.80 | -0.65 ↓ % | -1.14 ↓ % | -14.33 ↓ % | 1.73 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.35 | -0.71 ↓ % | -0.04 ↓ % | -10.23 ↓ % | 1.72 Billion Dollars | 368.93 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.461 | -0.45 ↓ % | -0.98 ↓ % | 16.23 ↑ % | 1.62 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.98 | -0.75 ↓ % | 1.08 ↑ % | -12.67 ↓ % | 1.60 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0674931685 | 0.37 ↑ % | 3.38 ↑ % | 12.31 ↑ % | 1.55 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037443 | -0.88 ↓ % | -1.70 ↓ % | -8.68 ↓ % | 1.55 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6171 | -0.15 ↓ % | 5.30 ↑ % | 11.18 ↑ % | 1.53 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | -0.82 ↓ % | 0.71 ↑ % | -8.46 ↓ % | 1.34 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0267 | -0.61 ↓ % | -3.25 ↓ % | -11.99 ↓ % | 1.32 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.77 ↓ % | -2.08 ↓ % | -10.60 ↓ % | 1.32 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446419706 | -0.22 ↓ % | -0.25 ↓ % | -6.60 ↓ % | 1.29 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479155170 | -1.93 ↓ % | -4.21 ↓ % | -9.59 ↓ % | 1.21 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.61 ↓ % | 1.00 ↑ % | -4.53 ↓ % | 1.12 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885595327 | -0.39 ↓ % | -2.24 ↓ % | -2.10 ↓ % | 1.09 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951376224 | -0.38 ↓ % | -0.86 ↓ % | -6.70 ↓ % | 1.01 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1189795145 | -1.07 ↓ % | -4.25 ↓ % | -12.81 ↓ % | 978.61 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9649 | -0.14 ↓ % | -0.06 ↓ % | 2.51 ↑ % | 967.02 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328319352 | -0.51 ↓ % | 3.69 ↑ % | 7.69 ↑ % | 892.63 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0522401394 | -1.14 ↓ % | -3.01 ↓ % | 10.92 ↑ % | 867.57 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0956388647 | -0.56 ↓ % | -1.98 ↓ % | -6.16 ↓ % | 848.35 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096188478 | -0.17 ↓ % | 1.05 ↑ % | -3.01 ↓ % | 814.41 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0553 | -0.72 ↓ % | -3.41 ↓ % | -15.08 ↓ % | 809.01 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.991 | -0.19 ↓ % | -0.10 ↓ % | -12.97 ↓ % | 805.26 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.92 | -0.96 ↓ % | -0.54 ↓ % | -1.17 ↓ % | 795.80 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.01 ↓ % | -0.18 ↓ % | -18.49 ↓ % | 785.60 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021038550 | -0.93 ↓ % | -1.26 ↓ % | -14.45 ↓ % | 744.76 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368229069 | -1.25 ↓ % | 2.01 ↑ % | 2.20 ↑ % | 733.93 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 709.72 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3487 | -0.23 ↓ % | -0.60 ↓ % | -10.67 ↓ % | 699.62 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9284 | -0.52 ↓ % | -3.51 ↓ % | -10.12 ↓ % | 698.09 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079946080 | -0.83 ↓ % | -0.54 ↓ % | -2.48 ↓ % | 687.42 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138193784 | -1.27 ↓ % | -3.54 ↓ % | -14.86 ↓ % | 663.20 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062095 | -0.67 ↓ % | -1.81 ↓ % | -11.11 ↓ % | 546.41 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7978 | -1.13 ↓ % | 1.66 ↑ % | 2.46 ↑ % | 515.52 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1586215429 | -0.41 ↓ % | -2.31 ↓ % | -14.80 ↓ % | 514.55 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0758109366 | -0.76 ↓ % | -0.60 ↓ % | -11.07 ↓ % | 501.28 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6998 | -0.56 ↓ % | 2.46 ↑ % | -1.75 ↓ % | 499.12 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2611447421 | -1.27 ↓ % | -3.87 ↓ % | 2.45 ↑ % | 473.87 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.09 | -0.92 ↓ % | 0.41 ↑ % | -17.42 ↓ % | 454.18 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1849 | 0.10 ↑ % | 0.44 ↑ % | -0.13 ↓ % | 452.68 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3587 | -0.70 ↓ % | -0.52 ↓ % | -10.44 ↓ % | 451.25 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2773 | -3.01 ↓ % | 0.56 ↑ % | -9.91 ↓ % | 447.26 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.67 | -2.68 ↓ % | 5.12 ↑ % | 34.86 ↑ % | 443.30 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4062700536 | -1.07 ↓ % | -3.13 ↓ % | -11.33 ↓ % | 436.68 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1398 | -0.77 ↓ % | -1.88 ↓ % | 1.29 ↑ % | 431.81 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412066054 | -0.72 ↓ % | -2.92 ↓ % | -10.27 ↓ % | 423.01 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064482991 | -0.62 ↓ % | -1.01 ↓ % | -14.23 ↓ % | 405.34 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1886796745 | -0.75 ↓ % | -2.25 ↓ % | -16.54 ↓ % | 399.25 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 397.25 Million Dollars | 633.90 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5610 | -2.82 ↓ % | -6.26 ↓ % | 2.33 ↑ % | 390.25 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5748 | -0.85 ↓ % | -1.15 ↓ % | -7.31 ↓ % | 377.21 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 93 | 0.1618571440 | -0.42 ↓ % | -1.92 ↓ % | -11.06 ↓ % | 369.50 Million Dollars | 39.44 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2523596018 | -0.56 ↓ % | -0.66 ↓ % | -10.07 ↓ % | 369.20 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416148292 | -0.29 ↓ % | -3.70 ↓ % | 1.71 ↑ % | 366.84 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552112298 | -1.89 ↓ % | -0.06 ↓ % | 1.55 ↑ % | 344.50 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | 0.1412519147 | -1.87 ↓ % | 12.84 ↑ % | 33.37 ↑ % | 340.52 Million Dollars | 38.25 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.71 | -0.13 ↓ % | 3.35 ↑ % | 12.62 ↑ % | 331.77 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -1.08 ↓ % | -2.80 ↓ % | -0.76 ↓ % | 330.67 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 101 | Stable (STABLE) | 0.0185293813 | -0.70 ↓ % | 7.48 ↑ % | -30.61 ↓ % | 326.12 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
