Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,846.39 | 0.21 ↑ % | 3.21 ↑ % | 2.29 ↑ % | 1,894.62 Billion Dollars | 60.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.51 | 0.19 ↑ % | 6.55 ↑ % | 2.22 ↑ % | 401.73 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 126.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | 0.32 ↑ % | 4.40 ↑ % | -5.75 ↓ % | 130.20 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.16 | 0.06 ↑ % | 2.80 ↑ % | 2.37 ↑ % | 129.08 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.23 | 0.14 ↑ % | 2.87 ↑ % | 3.69 ↑ % | 81.52 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.07 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043849241 | 0.49 ↑ % | 1.73 ↑ % | 3.42 ↑ % | 28.83 Billion Dollars | 696.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481045983 | 0.67 ↑ % | 7.03 ↑ % | -0.22 ↓ % | 24.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4231454380 | 0.68 ↑ % | 8.40 ↑ % | 1.97 ↑ % | 15.22 Billion Dollars | 951.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.82 | 0.31 ↑ % | 7.64 ↑ % | 57.24 ↑ % | 13.08 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.78 | 0.17 ↑ % | 0.78 ↑ % | -2.71 ↓ % | 12.26 Billion Dollars | 580.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.55 ↑ % | 6.50 ↑ % | 1.50 ↑ % | 9.94 Billion Dollars | 621.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.13 ↓ % | -0.19 ↓ % | 0.31 ↑ % | 8.33 Billion Dollars | 866.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438545349 | 0.62 ↑ % | 9.48 ↑ % | 0.84 ↑ % | 7.90 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.03 | 0.73 ↑ % | 6.75 ↑ % | -5.37 ↓ % | 7.86 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8416 | 0.54 ↑ % | 2.90 ↑ % | -2.24 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.67 | -0.66 ↓ % | 3.33 ↑ % | -16.22 ↓ % | 6.82 Billion Dollars | 751.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.01 ↑ % | 7.24 ↑ % | 1.13 ↑ % | 6.32 Billion Dollars | 621.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.01 | 0.50 ↑ % | 3.14 ↑ % | -5.13 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1256113607 | -0.63 ↓ % | 8.51 ↑ % | -1.58 ↓ % | 5.38 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1416688925 | -0.33 ↓ % | -0.80 ↓ % | 1.38 ↑ % | 5.30 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088003 | 0.05 ↑ % | 2.77 ↑ % | -2.35 ↓ % | 5.19 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1824651851 | -0.30 ↓ % | 8.54 ↑ % | 6.72 ↑ % | 4.88 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7726 | 0.86 ↑ % | 1.40 ↑ % | -4.98 ↓ % | 4.29 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030277601 | 0.12 ↑ % | 2.62 ↑ % | -3.73 ↓ % | 3.98 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.274 | -0.04 ↓ % | 9.11 ↑ % | 2.48 ↑ % | 3.76 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.733 | 0.30 ↑ % | 5.63 ↑ % | -5.01 ↓ % | 3.64 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9873 | 0.07 ↑ % | 3.35 ↑ % | -8.70 ↓ % | 3.21 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.84 | 0.62 ↑ % | 4.21 ↑ % | 4.59 ↑ % | 3.12 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066766 | 0.90 ↑ % | 14.37 ↑ % | -0.24 ↓ % | 2.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.24 | 0.34 ↑ % | 4.73 ↑ % | 2.62 ↑ % | 2.71 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | 0.09 ↑ % | 3.59 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.55 | -0.11 ↓ % | 3.72 ↑ % | 1.57 ↑ % | 2.43 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8367 | 0.52 ↑ % | 5.71 ↑ % | 3.48 ↑ % | 2.36 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | 0.27 ↑ % | 6.12 ↑ % | 0.73 ↑ % | 2.05 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6155 | -1.19 ↓ % | -4.20 ↓ % | -3.05 ↓ % | 2.03 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.640 | 1.70 ↑ % | 13.50 ↑ % | 9.05 ↑ % | 1.99 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2442605502 | 1.18 ↑ % | 10.80 ↑ % | -2.49 ↓ % | 1.94 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,627.90 | 0.08 ↑ % | 1.07 ↑ % | 4.09 ↑ % | 1.89 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7372 | 0.38 ↑ % | 5.03 ↑ % | -4.42 ↓ % | 1.84 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.43 | 0.02 ↑ % | 0.95 ↑ % | 3.93 ↑ % | 1.77 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090917937 | 0.23 ↑ % | 1.50 ↑ % | -1.20 ↓ % | 1.75 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1618881076 | -2.48 ↓ % | 7.22 ↑ % | 26.36 ↑ % | 1.71 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6108 | 0.10 ↑ % | 8.13 ↑ % | -2.32 ↓ % | 1.67 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.14 ↑ % | 3.97 ↑ % | -0.43 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.942 | 0.08 ↑ % | 0.50 ↑ % | 19.83 ↑ % | 1.49 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9385 | 0.05 ↑ % | 8.23 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591503381 | -0.10 ↓ % | 2.41 ↑ % | -6.39 ↓ % | 1.36 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.835 | -2.89 ↓ % | 27.04 ↑ % | 79.12 ↑ % | 1.34 Billion Dollars | 667.50 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4141293850 | 0.71 ↑ % | 6.00 ↑ % | -7.21 ↓ % | 1.31 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.668 | 0.66 ↑ % | 5.26 ↑ % | 8.84 ↑ % | 1.30 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478319592 | 0.71 ↑ % | 1.55 ↑ % | -5.45 ↓ % | 1.30 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225453136 | 0.12 ↑ % | 8.67 ↑ % | 1.67 ↑ % | 1.27 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1388841772 | -0.08 ↓ % | 7.04 ↑ % | -1.17 ↓ % | 1.23 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.63 | -0.11 ↓ % | 3.48 ↑ % | 0.92 ↑ % | 1.22 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.357 | -0.13 ↓ % | 0.75 ↑ % | 1.08 ↑ % | 1.22 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703558559 | -0.56 ↓ % | 6.72 ↑ % | -9.58 ↓ % | 1.17 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5669 | 0.21 ↑ % | 5.71 ↑ % | -1.15 ↓ % | 1.15 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.679 | -0.01 ↓ % | 5.49 ↑ % | 3.52 ↑ % | 1.14 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122786017 | 0.69 ↑ % | 7.02 ↑ % | -3.51 ↓ % | 1.06 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114369 | 0.96 ↑ % | 9.13 ↑ % | -2.41 ↓ % | 1.01 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028075325 | 1.62 ↑ % | 11.23 ↑ % | 13.43 ↑ % | 993.87 Million Dollars | 318.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117009354 | 0.10 ↑ % | 4.39 ↑ % | -6.04 ↓ % | 968.29 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 944.29 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.61 | 0.13 ↑ % | 4.27 ↑ % | -2.92 ↓ % | 912.85 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464593694 | -0.29 ↓ % | -0.20 ↓ % | -10.42 ↓ % | 886.65 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130695124 | 0.56 ↑ % | 9.51 ↑ % | 1.07 ↑ % | 821.55 Million Dollars | 374.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1255537203 | 0.17 ↑ % | 3.42 ↑ % | -1.48 ↓ % | 814.98 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.87 | -1.59 ↓ % | 29.56 ↑ % | 39.14 ↑ % | 751.50 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2257477469 | 0.44 ↑ % | 7.38 ↑ % | 0.11 ↑ % | 720.23 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3894421620 | -0.49 ↓ % | 1.23 ↑ % | 7.48 ↑ % | 706.68 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.047 | 0.18 ↑ % | 2.87 ↑ % | 2.21 ↑ % | 704.75 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3598543565 | 0.41 ↑ % | 12.98 ↑ % | 10.06 ↑ % | 699.59 Million Dollars | 206.18 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0571 | 0.42 ↑ % | 9.43 ↑ % | -6.97 ↓ % | 693.59 Million Dollars | 213.55 Million Dollars | 0.0000000000 |
| 82 | 0.2904676571 | 0.64 ↑ % | 2.25 ↑ % | 0.44 ↑ % | 671.60 Million Dollars | 106.41 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5855 | 0.00 ↑ % | 3.53 ↑ % | -0.02 ↓ % | 627.69 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4301576482 | 0.31 ↑ % | 6.57 ↑ % | 1.66 ↑ % | 625.92 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9596 | 0.17 ↑ % | -1.32 ↓ % | -2.57 ↓ % | 620.06 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6180 | 0.42 ↑ % | 4.47 ↑ % | 0.57 ↑ % | 575.36 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2875483999 | -0.03 ↓ % | 8.21 ↑ % | -0.82 ↓ % | 571.93 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556267316 | -1.04 ↓ % | 6.18 ↑ % | 27.96 ↑ % | 568.28 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6661 | 0.46 ↑ % | 7.05 ↑ % | 2.09 ↑ % | 563.88 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.609 | 0.32 ↑ % | 8.44 ↑ % | 1.51 ↑ % | 560.78 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6034 | 0.15 ↑ % | 6.49 ↑ % | 1.57 ↑ % | 549.47 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.155 | -2.02 ↓ % | 0.92 ↑ % | -28.76 ↓ % | 538.70 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3951 | -0.14 ↓ % | 7.70 ↑ % | 10.18 ↑ % | 527.90 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6054 | 0.22 ↑ % | 9.12 ↑ % | 2.37 ↑ % | 524.78 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7963 | 0.11 ↑ % | 7.89 ↑ % | 0.56 ↑ % | 521.37 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542747 | 0.82 ↑ % | 5.83 ↑ % | -3.66 ↓ % | 517.76 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.05 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 494.46 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.74 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 459.67 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430456401 | 0.05 ↑ % | 3.81 ↑ % | 3.10 ↑ % | 459.48 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
