Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,310.12 | -0.11 ↓ % | -0.77 ↓ % | -0.63 ↓ % | 1,406.42 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.81 | -0.12 ↓ % | -0.48 ↓ % | 3.15 ↑ % | 259.71 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4391 | -0.09 ↓ % | -0.70 ↓ % | 3.13 ↑ % | 88.28 Billion Dollars | 984.49 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.51 | -0.11 ↓ % | -0.37 ↓ % | -2.02 ↓ % | 87.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.03 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | -0.08 ↓ % | -0.07 ↓ % | 3.00 ↑ % | 51.43 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113546976 | 0.24 ↑ % | 0.38 ↑ % | 4.63 ↑ % | 29.50 Billion Dollars | 563.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940074294 | -0.18 ↓ % | -0.73 ↓ % | -1.03 ↓ % | 14.43 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | -0.33 ↓ % | 0.76 ↑ % | 5.32 ↑ % | 10.28 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649559172 | -0.37 ↓ % | -0.91 ↓ % | 1.73 ↑ % | 9.56 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.92 | 0.10 ↑ % | -1.02 ↓ % | 0.56 ↑ % | 9.38 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.01 ↓ % | 0.18 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 502.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | -0.11 ↓ % | -0.69 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.12 | -0.12 ↓ % | -0.86 ↓ % | -3.16 ↓ % | 6.40 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453246591 | 0.16 ↑ % | 0.59 ↑ % | -3.68 ↓ % | 5.54 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652153608 | -0.24 ↓ % | -0.47 ↓ % | 0.27 ↑ % | 5.45 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 649.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | -0.18 ↓ % | -1.00 ↓ % | 2.07 ↑ % | 4.30 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | -0.28 ↓ % | -1.45 ↓ % | -1.29 ↓ % | 4.10 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933234556 | 0.10 ↑ % | -0.37 ↓ % | 0.76 ↑ % | 4.04 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.71 | -0.70 ↓ % | -2.56 ↓ % | 8.46 ↑ % | 3.83 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | -0.23 ↓ % | -0.91 ↓ % | -3.14 ↓ % | 3.75 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059843 | -0.05 ↓ % | -0.01 ↓ % | 2.44 ↑ % | 3.53 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751305229 | -0.05 ↓ % | -0.39 ↓ % | -2.94 ↓ % | 3.18 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2630 | 0.00 ↑ % | 0.65 ↑ % | -2.86 ↓ % | 3.11 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.51 | 0.52 ↑ % | 0.08 ↑ % | 12.47 ↑ % | 2.96 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982584660 | 0.98 ↑ % | 4.87 ↑ % | -5.12 ↓ % | 2.72 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.79 | 0.01 ↑ % | -0.12 ↓ % | -9.94 ↓ % | 2.54 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4967 | -0.26 ↓ % | -1.52 ↓ % | 6.05 ↑ % | 2.51 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7473 | -0.39 ↓ % | -0.75 ↓ % | -4.28 ↓ % | 2.45 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.80 | 0.02 ↑ % | -0.13 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | -0.12 ↓ % | -1.22 ↓ % | -8.85 ↓ % | 2.26 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6499 | 1.40 ↑ % | -1.13 ↓ % | 8.28 ↑ % | 2.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2003886113 | 0.81 ↑ % | 4.34 ↑ % | -0.25 ↓ % | 1.97 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.93 | -0.15 ↓ % | -1.47 ↓ % | -9.27 ↓ % | 1.85 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795223879 | 1.35 ↑ % | 7.34 ↑ % | 10.11 ↑ % | 1.83 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.49 | -0.38 ↓ % | -0.67 ↓ % | 0.79 ↑ % | 1.71 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3179 | -0.35 ↓ % | -1.02 ↓ % | 0.65 ↑ % | 1.70 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6845 | -0.33 ↓ % | -0.61 ↓ % | -3.63 ↓ % | 1.70 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.03 ↑ % | -0.13 ↓ % | -1.39 ↓ % | 1.49 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034273 | -0.08 ↓ % | -0.53 ↓ % | 2.83 ↑ % | 1.42 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.17 ↓ % | -0.23 ↓ % | -6.45 ↓ % | 1.38 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | -0.23 ↓ % | -0.99 ↓ % | 1.87 ↑ % | 1.31 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597389289 | -0.26 ↓ % | -0.45 ↓ % | 0.13 ↑ % | 1.26 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9976 | -0.21 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.162 | 0.08 ↑ % | 0.19 ↑ % | 0.33 ↑ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963502958 | -0.16 ↓ % | -1.96 ↓ % | 0.16 ↑ % | 1.02 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367414035 | -0.05 ↓ % | -2.75 ↓ % | 20.09 ↑ % | 1.00 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3248029699 | -1.20 ↓ % | -1.11 ↓ % | -8.08 ↓ % | 964.53 Million Dollars | 214.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.29 | -0.23 ↓ % | -3.89 ↓ % | 15.36 ↑ % | 933.08 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8205 | -0.41 ↓ % | -0.53 ↓ % | -2.69 ↓ % | 908.32 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6949 | -0.37 ↓ % | -1.22 ↓ % | -6.61 ↓ % | 879.23 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021963988 | 0.13 ↑ % | -0.81 ↓ % | -4.56 ↓ % | 867.87 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9989 | -0.22 ↓ % | -0.08 ↓ % | 9.33 ↑ % | 792.78 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887142998 | -0.18 ↓ % | -1.98 ↓ % | -2.05 ↓ % | 788.81 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | 0.08 ↑ % | 1.36 ↑ % | -3.93 ↓ % | 788.52 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.346 | -0.38 ↓ % | -0.42 ↓ % | -16.32 ↓ % | 777.92 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440423139 | -0.65 ↓ % | -0.53 ↓ % | -11.74 ↓ % | 731.43 Million Dollars | 584.05 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7914 | -0.35 ↓ % | 1.58 ↑ % | -4.69 ↓ % | 723.55 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -0.46 ↓ % | 2.26 ↑ % | 5.18 ↑ % | 708.80 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083052059 | 0.02 ↑ % | -0.32 ↓ % | -4.19 ↓ % | 708.52 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327892402 | -0.50 ↓ % | 4.14 ↑ % | 4.46 ↑ % | 653.77 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018708941 | -0.26 ↓ % | -0.88 ↓ % | -5.04 ↓ % | 621.32 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071863476 | -0.33 ↓ % | -1.34 ↓ % | 1.31 ↑ % | 617.92 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.56 ↓ % | -2.33 ↓ % | 2.14 ↑ % | 616.36 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995647197 | -0.41 ↓ % | -1.04 ↓ % | -0.66 ↓ % | 601.45 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9051 | 0.00 ↓ % | -0.62 ↓ % | 0.33 ↑ % | 584.85 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.928 | 1.81 ↑ % | 14.48 ↑ % | 31.60 ↑ % | 580.10 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590168807 | -0.65 ↓ % | -0.77 ↓ % | -0.23 ↓ % | 556.14 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255983567 | -0.44 ↓ % | -0.37 ↓ % | -11.02 ↓ % | 539.59 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610370827 | 0.39 ↑ % | 2.26 ↑ % | 13.57 ↑ % | 538.05 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059464 | -0.53 ↓ % | -0.42 ↓ % | -0.74 ↓ % | 523.26 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.04 | 1.56 ↑ % | 17.27 ↑ % | 18.19 ↑ % | 510.40 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 81 | 0.2230619071 | -1.10 ↓ % | -3.56 ↓ % | 27.24 ↑ % | 504.11 Million Dollars | 134.35 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6020 | 0.10 ↑ % | 4.52 ↑ % | 11.35 ↑ % | 474.80 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.38 ↓ % | -2.00 ↓ % | -1.88 ↓ % | 456.76 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3727 | -0.17 ↓ % | -2.34 ↓ % | -2.13 ↓ % | 452.35 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456906257 | -0.47 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 445.83 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070735053 | -0.68 ↓ % | -1.54 ↓ % | -1.64 ↓ % | 444.64 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.00 | -2.09 ↓ % | -4.53 ↓ % | -5.04 ↓ % | 433.40 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628231882 | -0.31 ↓ % | -1.29 ↓ % | -4.73 ↓ % | 430.62 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967155469 | 0.03 ↑ % | -2.83 ↓ % | 5.61 ↑ % | 428.14 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.01 ↑ % | 0.02 ↑ % | 1.42 ↑ % | 428.05 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.49 | -0.70 ↓ % | 0.98 ↑ % | 0.22 ↑ % | 410.47 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161559985 | -0.63 ↓ % | -1.00 ↓ % | -3.42 ↓ % | 389.08 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 385.61 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360433964 | 0.02 ↑ % | 0.12 ↑ % | -5.93 ↓ % | 372.78 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2337761938 | -0.39 ↓ % | -1.38 ↓ % | 2.01 ↑ % | 345.14 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177997607 | -0.29 ↓ % | 0.97 ↑ % | 9.25 ↑ % | 342.15 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.47 | -0.18 ↓ % | -1.75 ↓ % | 0.00 ↑ % | 341.71 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.18 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 330.83 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.00 ↓ % | 0.42 ↑ % | -0.35 ↓ % | 330.23 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
