Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,155.74 | -0.09 ↓ % | -0.10 ↓ % | 2.63 ↑ % | 1,760.09 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.87 | -0.28 ↓ % | -0.51 ↓ % | 1.42 ↑ % | 358.93 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.72 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.94 | -0.47 ↓ % | 0.09 ↑ % | 0.84 ↑ % | 117.76 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8957 | -0.43 ↓ % | -0.96 ↓ % | 0.59 ↑ % | 114.83 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.12 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | -0.25 ↓ % | -0.80 ↓ % | -0.53 ↓ % | 70.06 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843434597 | -0.06 ↓ % | -1.24 ↓ % | 2.29 ↑ % | 26.92 Billion Dollars | 620.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310524179 | -0.79 ↓ % | 0.88 ↑ % | 2.15 ↑ % | 22.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669696079 | -0.65 ↓ % | 1.24 ↑ % | -3.83 ↓ % | 13.18 Billion Dollars | 611.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.27 | 0.21 ↑ % | 0.53 ↑ % | 11.45 ↑ % | 11.77 Billion Dollars | 452.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.63 ↓ % | 0.28 ↑ % | -2.21 ↓ % | 8.77 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.43 | 0.30 ↑ % | -0.15 ↓ % | 15.75 ↑ % | 8.59 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.22 ↑ % | 2.10 ↑ % | -9.55 ↓ % | 8.32 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.00 ↑ % | 2.26 ↑ % | -10.63 ↓ % | 7.63 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185600356 | -0.68 ↓ % | 1.65 ↑ % | -0.09 ↓ % | 7.08 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.37 | -1.23 ↓ % | -4.17 ↓ % | 7.45 ↑ % | 7.05 Billion Dollars | 596.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | -0.90 ↓ % | 0.28 ↑ % | -0.01 ↓ % | 5.86 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4377 | -0.33 ↓ % | 0.06 ↑ % | -0.87 ↓ % | 5.37 Billion Dollars | 616.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.21 ↓ % | 0.63 ↑ % | -1.48 ↓ % | 5.22 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125379799 | -0.73 ↓ % | 1.56 ↑ % | 0.58 ↑ % | 4.81 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071647 | -0.40 ↓ % | -0.99 ↓ % | -8.40 ↓ % | 4.22 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.925 | -1.72 ↓ % | -3.41 ↓ % | 17.88 ↑ % | 3.73 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951791145 | -0.88 ↓ % | 0.55 ↑ % | -0.62 ↓ % | 3.67 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1118 | -0.18 ↓ % | -4.47 ↓ % | -13.06 ↓ % | 3.62 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4526 | 0.09 ↑ % | -0.45 ↓ % | -1.59 ↓ % | 3.56 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1330615546 | -0.96 ↓ % | -0.47 ↓ % | 0.69 ↑ % | 3.56 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0912016945 | -0.93 ↓ % | -9.66 ↓ % | 29.52 ↑ % | 3.32 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7634 | -0.60 ↓ % | -1.19 ↓ % | -5.59 ↓ % | 2.91 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 480.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.01 ↑ % | 0.13 ↑ % | 0.27 ↑ % | 2.43 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.78 | 0.57 ↑ % | 1.20 ↑ % | -15.92 ↓ % | 2.34 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.40 | 0.38 ↑ % | 3.80 ↑ % | 4.77 ↑ % | 2.32 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.82 | -2.39 ↓ % | -14.97 ↓ % | -17.93 ↓ % | 2.29 Billion Dollars | 880.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4963 | -1.10 ↓ % | 1.04 ↑ % | -2.09 ↓ % | 1.92 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.79 ↓ % | 0.26 ↑ % | -1.16 ↓ % | 1.88 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6889 | -0.02 ↓ % | -1.76 ↓ % | -15.23 ↓ % | 1.72 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037341285 | -0.18 ↓ % | -0.76 ↓ % | 2.60 ↑ % | 1.70 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3601 | 0.46 ↑ % | -0.41 ↓ % | -23.67 ↓ % | 1.70 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1013209474 | -0.94 ↓ % | -2.30 ↓ % | 70.22 ↑ % | 1.68 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,439.89 | 0.11 ↑ % | 2.08 ↑ % | 3.09 ↑ % | 1.68 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039397 | -0.25 ↓ % | -1.11 ↓ % | -1.80 ↓ % | 1.66 Billion Dollars | 319.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.025 | -1.93 ↓ % | -0.79 ↓ % | 0.95 ↑ % | 1.65 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056517274 | -0.55 ↓ % | -0.78 ↓ % | -5.57 ↓ % | 1.58 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,454.24 | 0.13 ↑ % | 2.09 ↑ % | 3.17 ↑ % | 1.57 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671156016 | 0.03 ↑ % | 3.40 ↑ % | 18.72 ↑ % | 1.54 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.26 ↓ % | -0.30 ↓ % | 6.20 ↑ % | 1.40 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461266166 | -1.00 ↓ % | 0.02 ↑ % | 8.78 ↑ % | 1.25 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4977537042 | -0.60 ↓ % | -1.04 ↓ % | -6.15 ↓ % | 1.23 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3882836358 | -0.59 ↓ % | 0.72 ↑ % | -4.59 ↓ % | 1.23 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6039 | -0.63 ↓ % | 2.44 ↑ % | 3.77 ↑ % | 1.20 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070300259 | -0.35 ↓ % | -0.20 ↓ % | -3.29 ↓ % | 1.13 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850083483 | -0.77 ↓ % | 0.25 ↑ % | -4.81 ↓ % | 1.06 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.953 | -0.53 ↓ % | -1.65 ↓ % | -6.08 ↓ % | 990.66 Million Dollars | 177.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107397817 | -0.64 ↓ % | -0.43 ↓ % | -2.77 ↓ % | 978.35 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2843 | -1.34 ↓ % | 1.80 ↑ % | 3.85 ↑ % | 936.00 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9321 | -0.80 ↓ % | 0.35 ↑ % | -4.88 ↓ % | 935.09 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115356002 | -0.39 ↓ % | 1.28 ↑ % | 0.82 ↑ % | 928.71 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.79 | -0.66 ↓ % | -2.18 ↓ % | 0.23 ↑ % | 902.91 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104111703 | -0.96 ↓ % | -0.48 ↓ % | -1.01 ↓ % | 895.20 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472261538 | -0.01 ↓ % | 3.86 ↑ % | -2.28 ↓ % | 874.91 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 850.13 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.22 ↑ % | 1.01 ↑ % | 2.77 ↑ % | 828.53 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.292 | 2.03 ↑ % | 9.33 ↑ % | -6.84 ↓ % | 827.76 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112657011 | -0.29 ↓ % | 2.03 ↑ % | -5.12 ↓ % | 722.24 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019165567 | -0.08 ↓ % | -0.49 ↓ % | -22.57 ↓ % | 678.46 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080308 | -0.27 ↓ % | 0.59 ↑ % | -6.29 ↓ % | 665.78 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2700 | -0.70 ↓ % | 0.86 ↑ % | -8.22 ↓ % | 658.61 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.976 | 0.71 ↑ % | 3.67 ↑ % | 26.71 ↑ % | 638.22 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8431 | -0.16 ↓ % | 3.02 ↑ % | -9.23 ↓ % | 618.92 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | -0.08 ↓ % | -0.29 ↓ % | 2.08 ↑ % | 596.98 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1891133164 | -0.41 ↓ % | 0.06 ↑ % | 1.01 ↑ % | 593.24 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090289411 | 0.08 ↑ % | 0.54 ↑ % | -9.58 ↓ % | 567.56 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3726556303 | -1.36 ↓ % | 8.43 ↑ % | 5.27 ↑ % | 531.62 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2685171323 | -0.84 ↓ % | -0.33 ↓ % | -6.13 ↓ % | 522.02 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 517.98 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5088 | -0.54 ↓ % | 2.17 ↑ % | -11.70 ↓ % | 512.92 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 492.30 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5397 | -0.51 ↓ % | 1.71 ↑ % | -0.93 ↓ % | 482.25 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.50 | -0.65 ↓ % | -1.71 ↓ % | -6.80 ↓ % | 469.90 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 86 | 0.2032387834 | -0.48 ↓ % | -0.17 ↓ % | -8.20 ↓ % | 469.90 Million Dollars | 57.49 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4387757413 | -0.92 ↓ % | 0.98 ↑ % | -4.78 ↓ % | 469.31 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7091 | 0.04 ↑ % | -0.93 ↓ % | -6.27 ↓ % | 462.87 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4250850638 | -1.27 ↓ % | 1.65 ↑ % | -1.62 ↓ % | 462.70 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049896280 | 0.25 ↑ % | 0.26 ↑ % | -5.73 ↓ % | 462.16 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.64 ↓ % | 0.07 ↑ % | -2.43 ↓ % | 457.67 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | -0.59 ↓ % | 0.42 ↑ % | -6.31 ↓ % | 456.50 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1975 | -0.53 ↓ % | -1.92 ↓ % | 6.73 ↑ % | 449.09 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4939279943 | -0.61 ↓ % | -0.49 ↓ % | -7.04 ↓ % | 448.07 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2457588512 | -0.88 ↓ % | -0.87 ↓ % | -6.34 ↓ % | 445.96 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2237900128 | -0.92 ↓ % | 0.89 ↑ % | -9.80 ↓ % | 445.11 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4731007599 | -0.87 ↓ % | 0.12 ↑ % | -8.17 ↓ % | 440.45 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | 0.1948232230 | -1.88 ↓ % | 39.43 ↑ % | 181.73 ↑ % | 428.61 Million Dollars | 171.63 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378690521 | -0.95 ↓ % | 4.67 ↑ % | 0.44 ↑ % | 403.54 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398646224 | 0.29 ↑ % | -0.56 ↓ % | 2.23 ↑ % | 394.66 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
