Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,362.55 | 0.73 ↑ % | 2.78 ↑ % | 0.05 ↑ % | 1,427.47 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,175.43 | 0.59 ↑ % | 2.35 ↑ % | -0.32 ↓ % | 262.56 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.19 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.98 | 0.39 ↑ % | 3.00 ↑ % | -0.15 ↓ % | 88.36 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4170 | 0.76 ↑ % | 1.83 ↑ % | -1.87 ↓ % | 86.92 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.31 | 0.55 ↑ % | 3.41 ↑ % | 3.69 ↑ % | 52.82 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126388440 | 0.46 ↑ % | 0.79 ↑ % | 3.23 ↑ % | 29.62 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967115253 | 0.77 ↑ % | 3.61 ↑ % | 2.96 ↑ % | 14.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | 0.71 ↑ % | 3.16 ↑ % | -4.60 ↓ % | 10.41 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715819816 | 0.58 ↑ % | 4.51 ↑ % | 0.20 ↑ % | 9.80 Billion Dollars | 525.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.98 | 0.41 ↑ % | 0.63 ↑ % | 6.54 ↑ % | 9.57 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.11 ↑ % | -0.23 ↓ % | 4.33 ↑ % | 8.71 Billion Dollars | 334.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.441 | 0.84 ↑ % | 3.79 ↑ % | 3.17 ↑ % | 6.69 Billion Dollars | 657.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.85 | 0.26 ↑ % | 1.11 ↑ % | -1.95 ↓ % | 6.36 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771321170 | 0.96 ↑ % | 6.52 ↑ % | 5.77 ↑ % | 5.85 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462070915 | 4.54 ↑ % | 3.53 ↑ % | -0.29 ↓ % | 5.58 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | 0.61 ↑ % | 1.14 ↑ % | 1.37 ↑ % | 4.34 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.716 | 0.57 ↑ % | 3.15 ↑ % | 1.81 ↑ % | 4.20 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948414961 | 0.52 ↑ % | 2.62 ↑ % | -0.43 ↓ % | 4.11 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.31 | 0.93 ↑ % | 15.19 ↑ % | 37.31 ↑ % | 3.93 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.04 | 0.45 ↑ % | 4.96 ↑ % | -5.76 ↓ % | 3.93 Billion Dollars | 503.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9632 | 0.82 ↑ % | 2.62 ↑ % | -1.35 ↓ % | 3.76 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061414 | 0.31 ↑ % | 0.89 ↑ % | 6.96 ↑ % | 3.62 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3347 | 0.30 ↑ % | -0.07 ↓ % | 2.30 ↑ % | 3.29 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752742370 | 0.28 ↑ % | 0.06 ↑ % | -1.07 ↓ % | 3.18 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.447 | 10.04 ↑ % | 42.66 ↑ % | 31.31 ↑ % | 3.14 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1023149488 | 1.47 ↑ % | 0.42 ↑ % | 3.34 ↑ % | 2.94 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.91 | -0.07 ↓ % | 2.96 ↑ % | -6.49 ↓ % | 2.55 Billion Dollars | 746.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7433 | 1.05 ↑ % | 5.69 ↑ % | -2.42 ↓ % | 2.44 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.715 | 0.49 ↑ % | 4.45 ↑ % | 1.61 ↑ % | 2.35 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.57 | -0.09 ↓ % | 2.92 ↑ % | -6.61 ↓ % | 2.34 Billion Dollars | 666.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3716 | 0.21 ↑ % | -0.43 ↓ % | -11.85 ↓ % | 2.30 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897232445 | -0.18 ↓ % | 1.88 ↑ % | 10.50 ↑ % | 1.87 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.25 | 0.60 ↑ % | 1.50 ↑ % | -4.31 ↓ % | 1.83 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.41 | 0.54 ↑ % | 5.93 ↑ % | 1.54 ↑ % | 1.77 Billion Dollars | 346.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749286023 | 0.47 ↑ % | 4.88 ↑ % | 5.00 ↑ % | 1.73 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2937 | 0.93 ↑ % | 0.38 ↑ % | -6.33 ↓ % | 1.67 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6632 | -0.02 ↓ % | 0.33 ↑ % | -4.86 ↓ % | 1.64 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.174 | -8.56 ↓ % | 110.72 ↑ % | 141.81 ↑ % | 1.58 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035404 | 0.74 ↑ % | 3.59 ↑ % | 2.39 ↑ % | 1.46 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | 0.14 ↑ % | 0.30 ↑ % | -4.71 ↓ % | 1.42 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.715 | 0.54 ↑ % | 2.99 ↑ % | 4.17 ↑ % | 1.36 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.397 | 0.62 ↑ % | 1.48 ↑ % | -6.57 ↓ % | 1.32 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604188516 | 0.91 ↑ % | 3.42 ↑ % | -1.16 ↓ % | 1.27 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.249 | 0.91 ↑ % | 0.68 ↑ % | 3.78 ↑ % | 1.09 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386604181 | 0.54 ↑ % | 8.24 ↑ % | 2.76 ↑ % | 1.06 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0982543349 | 0.43 ↑ % | 3.67 ↑ % | 1.49 ↑ % | 1.04 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 994.51 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3206075930 | 1.01 ↑ % | 0.94 ↑ % | -10.86 ↓ % | 994.27 Million Dollars | 155.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8878 | 2.46 ↑ % | 10.37 ↑ % | 10.33 ↑ % | 979.26 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.42 | 0.63 ↑ % | 5.93 ↑ % | 8.66 ↑ % | 922.54 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7668 | 0.02 ↑ % | -0.17 ↓ % | -7.00 ↓ % | 882.72 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0770 | 0.91 ↑ % | 3.08 ↑ % | 13.13 ↑ % | 854.97 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1000758839 | 1.09 ↑ % | 8.16 ↑ % | -6.84 ↓ % | 849.86 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.785 | 0.27 ↑ % | 2.25 ↑ % | -2.50 ↓ % | 781.45 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876230284 | 0.30 ↑ % | 1.22 ↑ % | -2.55 ↓ % | 779.18 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.323 | 0.19 ↑ % | 1.74 ↑ % | -3.90 ↓ % | 772.62 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0447045366 | 1.38 ↑ % | -7.04 ↓ % | -5.26 ↓ % | 742.43 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9327 | 0.28 ↑ % | 2.51 ↑ % | 2.23 ↑ % | 712.15 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7415 | 0.88 ↑ % | 2.39 ↑ % | -2.47 ↓ % | 703.96 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080336324 | 0.03 ↑ % | 0.22 ↑ % | -4.17 ↓ % | 685.60 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.184 | -0.19 ↓ % | -1.46 ↓ % | -0.12 ↓ % | 671.96 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321886879 | 0.39 ↑ % | 2.26 ↑ % | 1.16 ↑ % | 641.84 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018776056 | 1.29 ↑ % | 5.55 ↑ % | -3.53 ↓ % | 623.55 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071556647 | 0.49 ↑ % | 1.28 ↑ % | -0.73 ↓ % | 615.28 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994214268 | 0.60 ↑ % | 3.23 ↑ % | -1.79 ↓ % | 600.59 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.898 | -1.47 ↓ % | -2.92 ↓ % | 25.55 ↑ % | 577.61 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8924 | 0.84 ↑ % | 0.59 ↑ % | 0.35 ↑ % | 576.60 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | 0.2508643726 | -0.56 ↓ % | 8.88 ↑ % | 15.93 ↑ % | 566.55 Million Dollars | 249.04 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0267265535 | 1.48 ↑ % | 5.41 ↑ % | 1.62 ↑ % | 566.36 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062859 | 1.46 ↑ % | 5.78 ↑ % | 3.12 ↑ % | 553.13 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1566324884 | 0.49 ↑ % | 2.85 ↑ % | -3.07 ↓ % | 547.80 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610731569 | 0.96 ↑ % | -0.15 ↓ % | 4.55 ↑ % | 538.37 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.61 ↑ % | 4.92 ↑ % | 2.27 ↑ % | 487.26 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4398 | 0.54 ↑ % | 2.62 ↑ % | 0.38 ↑ % | 473.71 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073383625 | 0.87 ↑ % | 6.27 ↑ % | -0.15 ↓ % | 461.29 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2483485242 | 0.68 ↑ % | 2.05 ↑ % | 21.97 ↑ % | 447.03 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2438784140 | 0.47 ↑ % | 1.42 ↑ % | -2.71 ↓ % | 442.54 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5596 | 1.14 ↑ % | 6.30 ↑ % | 3.31 ↑ % | 441.40 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | 0.45 ↑ % | -0.25 ↓ % | 4.55 ↑ % | 430.67 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.02 ↑ % | -0.12 ↓ % | 0.52 ↑ % | 424.15 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.74 | 0.07 ↑ % | -9.18 ↓ % | -9.74 ↓ % | 426.05 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3895480717 | 0.19 ↑ % | -2.19 ↓ % | 0.88 ↑ % | 420.57 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610163435 | 0.34 ↑ % | 1.97 ↑ % | -5.91 ↓ % | 418.23 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.02 | -0.51 ↓ % | 7.74 ↑ % | -12.84 ↓ % | 399.11 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 385.73 Million Dollars | 283.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358675983 | 0.08 ↑ % | 0.27 ↑ % | -2.16 ↓ % | 368.49 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2369881160 | 1.97 ↑ % | 6.20 ↑ % | -1.03 ↓ % | 350.73 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.66 | 0.72 ↑ % | 1.67 ↑ % | -3.71 ↓ % | 342.21 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175476704 | -0.02 ↓ % | -4.69 ↓ % | 4.94 ↑ % | 337.33 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | 0.19 ↑ % | 0.92 ↑ % | -2.09 ↓ % | 330.02 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
