Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,390.78 | 0.15 ↑ % | 2.34 ↑ % | 0.47 ↑ % | 1,844.21 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.46 | -0.02 ↓ % | 1.09 ↑ % | 2.87 ↑ % | 391.83 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.18 Billion Dollars | 88.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | 0.12 ↑ % | 0.92 ↑ % | -2.41 ↓ % | 122.54 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.45 | 0.09 ↑ % | 1.99 ↑ % | -1.00 ↓ % | 122.65 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.58 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.71 | 0.53 ↑ % | 5.15 ↑ % | -0.22 ↓ % | 77.36 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795443586 | -0.10 ↓ % | -0.04 ↓ % | -2.27 ↓ % | 26.47 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405524660 | 0.09 ↑ % | 1.23 ↑ % | -3.98 ↓ % | 23.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218000666 | 0.18 ↑ % | -2.17 ↓ % | -3.40 ↓ % | 15.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.74 | -0.01 ↓ % | 3.06 ↑ % | 1.31 ↑ % | 11.57 Billion Dollars | 361.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.09 ↓ % | 3.17 ↑ % | -12.23 ↓ % | 9.90 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.59 ↑ % | 3.19 ↑ % | -0.63 ↓ % | 9.81 Billion Dollars | 604.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.525 | 0.11 ↑ % | 0.81 ↑ % | -2.47 ↓ % | 8.78 Billion Dollars | 694.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435902096 | -0.25 ↓ % | 0.82 ↑ % | -3.11 ↓ % | 7.88 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.40 | -0.19 ↓ % | 4.15 ↑ % | 4.08 ↑ % | 7.72 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.42 | -0.53 ↓ % | 11.75 ↑ % | 17.99 ↑ % | 7.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.96 | 0.30 ↑ % | 1.81 ↑ % | -0.32 ↓ % | 6.36 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6401 | 0.66 ↑ % | 5.39 ↑ % | 0.63 ↑ % | 6.13 Billion Dollars | 782.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | 0.56 ↑ % | 1.81 ↑ % | -4.93 ↓ % | 5.86 Billion Dollars | 410.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300692575 | 0.34 ↑ % | -0.59 ↓ % | -5.84 ↓ % | 5.52 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084298 | 0.18 ↑ % | 1.02 ↑ % | -1.58 ↓ % | 4.97 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6341 | -0.07 ↓ % | 1.46 ↑ % | 3.15 ↑ % | 4.00 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2191 | 1.53 ↑ % | 7.08 ↑ % | 15.08 ↑ % | 3.97 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1458296070 | 0.06 ↑ % | -1.18 ↓ % | -5.83 ↓ % | 3.90 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017653154 | 0.31 ↑ % | 0.57 ↑ % | -4.25 ↓ % | 3.80 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.532 | 0.28 ↑ % | 2.85 ↑ % | -6.37 ↓ % | 3.49 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.49 ↑ % | -0.45 ↓ % | -8.63 ↓ % | 3.40 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.44 | -1.45 ↓ % | 5.70 ↑ % | 5.12 ↑ % | 3.16 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.53 | 0.18 ↑ % | 6.48 ↑ % | 6.70 ↑ % | 3.11 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 460.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742205113 | 0.11 ↑ % | -0.54 ↓ % | 4.91 ↑ % | 2.67 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | -0.14 ↓ % | 0.66 ↑ % | 2.55 ↑ % | 2.52 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.66 | -0.27 ↓ % | 1.21 ↑ % | 7.87 ↑ % | 2.45 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7080 | 1.97 ↑ % | 1.54 ↑ % | -3.95 ↓ % | 2.19 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9609 | 0.30 ↑ % | 3.29 ↑ % | -7.38 ↓ % | 2.13 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | 0.24 ↑ % | 0.50 ↑ % | -3.81 ↓ % | 2.04 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636500860 | 0.55 ↑ % | 5.14 ↑ % | -6.22 ↓ % | 2.03 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045822 | 0.10 ↑ % | 2.01 ↑ % | -2.56 ↓ % | 1.93 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5378 | -1.71 ↓ % | 7.61 ↑ % | 19.11 ↑ % | 1.91 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.410 | 0.40 ↑ % | 2.03 ↑ % | -5.22 ↓ % | 1.85 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2103151679 | 0.52 ↑ % | 1.23 ↑ % | -8.14 ↓ % | 1.76 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.37 | 0.20 ↑ % | 1.55 ↑ % | 1.46 ↑ % | 1.62 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4746181147 | 0.27 ↑ % | 0.95 ↑ % | -2.50 ↓ % | 1.50 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6004 | 0.81 ↑ % | 1.02 ↑ % | -2.00 ↓ % | 1.47 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,290.09 | 0.21 ↑ % | 1.69 ↑ % | 1.49 ↑ % | 1.46 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.08 ↑ % | 2.75 ↑ % | 2.24 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565831459 | 0.39 ↑ % | 3.78 ↑ % | 0.79 ↑ % | 1.30 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475612936 | 0.35 ↑ % | -1.30 ↓ % | -12.51 ↓ % | 1.28 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1215520251 | 0.44 ↑ % | 1.19 ↑ % | -1.82 ↓ % | 1.28 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7176 | -0.27 ↓ % | -1.09 ↓ % | -9.52 ↓ % | 1.27 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2129971277 | 0.76 ↑ % | 2.86 ↑ % | -0.59 ↓ % | 1.20 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296386395 | 0.45 ↑ % | -0.64 ↓ % | -5.62 ↓ % | 1.14 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | 0.19 ↑ % | 0.48 ↑ % | -4.31 ↓ % | 1.14 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.28 ↑ % | -0.65 ↓ % | -5.12 ↓ % | 1.05 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120261670 | 0.32 ↑ % | 1.19 ↑ % | -7.10 ↓ % | 1.03 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126638627 | 0.17 ↑ % | 1.21 ↑ % | -5.46 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3935 | 0.07 ↑ % | -0.12 ↓ % | -9.66 ↓ % | 1.01 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028526284 | 0.16 ↑ % | 3.21 ↑ % | -8.42 ↓ % | 1.01 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.14 | -0.04 ↓ % | -1.20 ↓ % | -12.08 ↓ % | 991.62 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496736832 | 0.36 ↑ % | 0.12 ↑ % | -0.51 ↓ % | 920.13 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331118735 | 0.19 ↑ % | -5.32 ↓ % | -0.85 ↓ % | 847.92 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.21 ↑ % | 1.19 ↑ % | 1.42 ↑ % | 844.88 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6165 | 0.31 ↑ % | 1.95 ↑ % | -3.72 ↓ % | 838.31 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096079 | 0.20 ↑ % | 4.79 ↑ % | 0.84 ↑ % | 794.99 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | 0.71 ↑ % | 11.04 ↑ % | -7.31 ↓ % | 779.35 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.272 | 0.09 ↑ % | 0.98 ↑ % | -2.67 ↓ % | 764.75 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 711.99 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112039920 | 0.78 ↑ % | 0.56 ↑ % | -2.75 ↓ % | 704.29 Million Dollars | 210.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 696.45 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | -0.01 ↓ % | 1.39 ↑ % | -11.87 ↓ % | 673.68 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2141699945 | 0.34 ↑ % | -1.39 ↓ % | -11.45 ↓ % | 671.84 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9922 | 0.10 ↑ % | 2.43 ↑ % | 1.98 ↑ % | 641.09 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | 0.21 ↑ % | 3.15 ↑ % | -4.11 ↓ % | 596.39 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3143913006 | 0.94 ↑ % | 1.22 ↑ % | -1.56 ↓ % | 596.27 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6215 | 0.41 ↑ % | 5.17 ↑ % | -10.17 ↓ % | 578.66 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4023459933 | 0.59 ↑ % | 3.27 ↑ % | -1.15 ↓ % | 572.57 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6289 | 0.10 ↑ % | 1.42 ↑ % | -9.22 ↓ % | 571.17 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | 0.2422323250 | 0.99 ↑ % | 0.24 ↑ % | -1.57 ↓ % | 560.05 Million Dollars | 79.92 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.591 | 0.53 ↑ % | 3.34 ↑ % | -2.87 ↓ % | 558.94 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2807095801 | 0.09 ↑ % | 1.20 ↑ % | -5.84 ↓ % | 558.32 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8418 | 0.41 ↑ % | 4.00 ↑ % | -7.62 ↓ % | 552.28 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6091 | 0.95 ↑ % | 3.65 ↑ % | -2.27 ↓ % | 544.24 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962773960 | 0.39 ↑ % | 0.13 ↑ % | -3.11 ↓ % | 537.63 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5002 | 0.32 ↑ % | 1.12 ↑ % | 1.61 ↑ % | 534.40 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073640499 | 0.72 ↑ % | 1.63 ↑ % | -8.96 ↓ % | 515.50 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5931 | 0.61 ↑ % | 1.45 ↑ % | -3.88 ↓ % | 505.96 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8241 | 0.54 ↑ % | 3.20 ↑ % | 2.14 ↑ % | 501.62 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445197383 | 0.26 ↑ % | 1.65 ↑ % | -6.69 ↓ % | 473.08 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757937825 | -0.22 ↓ % | -0.88 ↓ % | -5.31 ↓ % | 469.23 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2392 | 0.74 ↑ % | 3.92 ↑ % | -11.19 ↓ % | 464.65 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050575048 | 0.06 ↑ % | -2.49 ↓ % | -11.28 ↓ % | 460.27 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478202 | 0.27 ↑ % | 1.03 ↑ % | 1.01 ↑ % | 456.16 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253247752 | 0.55 ↑ % | -0.66 ↓ % | -0.20 ↓ % | 435.05 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
