Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,100.69 | -0.08 ↓ % | 0.24 ↑ % | 2.62 ↑ % | 1,819.59 Billion Dollars | 42.59 Billion Dollars | 78,152.91 |
| 2 | Ethereum (ETH) | 3,112.07 | -0.08 ↓ % | -1.22 ↓ % | 3.32 ↑ % | 375.61 Billion Dollars | 22.93 Billion Dollars | 2,669.76 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 91.70 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.121 | -0.19 ↓ % | -1.85 ↓ % | 12.80 ↑ % | 128.72 Billion Dollars | 4.46 Billion Dollars | 1.8199 |
| 5 | BNB (BNB) | 892.81 | 0.07 ↑ % | -0.29 ↓ % | 3.43 ↑ % | 122.97 Billion Dollars | 2.12 Billion Dollars | 765.91 |
| 6 | Solana (SOL) | 139.61 | 0.46 ↑ % | 1.76 ↑ % | 9.74 ↑ % | 78.77 Billion Dollars | 4.87 Billion Dollars | 119.76 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.95 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2938374421 | -0.15 ↓ % | -1.42 ↓ % | 2.73 ↑ % | 27.83 Billion Dollars | 562.66 Million Dollars | 0.2520755018 |
| 9 | Dogecoin (DOGE) | 0.1421567646 | -0.25 ↓ % | -2.44 ↓ % | 11.50 ↑ % | 23.92 Billion Dollars | 1.65 Billion Dollars | 0.1219525923 |
| 10 | Cardano (ADA) | 0.3951972796 | -0.64 ↓ % | -1.19 ↓ % | 9.86 ↑ % | 14.21 Billion Dollars | 632.75 Million Dollars | 0.3390294711 |
| 11 | Bitcoin Cash (BCH) | 639.64 | -0.13 ↓ % | -0.12 ↓ % | 8.73 ↑ % | 12.78 Billion Dollars | 363.46 Million Dollars | 548.73 |
| 12 | Chainlink (LINK) | 13.24 | -0.14 ↓ % | -1.31 ↓ % | 3.73 ↑ % | 9.38 Billion Dollars | 674.44 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.63 | -0.01 ↓ % | -3.77 ↓ % | 4.94 ↑ % | 8.70 Billion Dollars | 191.55 Million Dollars | 21.99 |
| 14 | UNUS SED LEO (LEO) | 9.085 | -0.03 ↓ % | -0.90 ↓ % | -5.39 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.794 |
| 15 | Monero (XMR) | 453.38 | 0.19 ↑ % | 3.83 ↑ % | 8.97 ↑ % | 8.36 Billion Dollars | 133.57 Million Dollars | 388.94 |
| 16 | Stellar (XLM) | 0.2298572282 | -0.25 ↓ % | -1.44 ↓ % | 10.58 ↑ % | 7.45 Billion Dollars | 175.53 Million Dollars | 0.1971885397 |
| 17 | Zcash (ZEC) | 432.17 | 0.50 ↑ % | -9.71 ↓ % | -17.97 ↓ % | 7.12 Billion Dollars | 1.50 Billion Dollars | 370.75 |
| 18 | Sui (SUI) | 1.8082 | -0.09 ↓ % | -0.20 ↓ % | 21.46 ↑ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 1.5512 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 6.34 Billion Dollars | 84.71 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.31 | -0.24 ↓ % | -0.51 ↓ % | 1.75 ↑ % | 6.24 Billion Dollars | 327.01 Million Dollars | 69.76 |
| 21 | Avalanche (AVAX) | 13.89 | -0.55 ↓ % | -1.62 ↓ % | 1.39 ↑ % | 5.97 Billion Dollars | 296.14 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.07 Million Dollars | 0.8578 |
| 24 | Canton (CC) | 0.1380224861 | -0.26 ↓ % | -1.86 ↓ % | -9.11 ↓ % | 5.13 Billion Dollars | 18.83 Million Dollars | 0.1184059023 |
| 23 | Shiba Inu (SHIB) | 0.0000087066 | -0.30 ↓ % | -0.86 ↓ % | 15.96 ↑ % | 5.13 Billion Dollars | 126.62 Million Dollars | 0.0000074692 |
| 25 | Hedera (HBAR) | 0.1193569325 | -0.59 ↓ % | -3.04 ↓ % | 3.92 ↑ % | 5.11 Billion Dollars | 193.18 Million Dollars | 0.1023932091 |
| 26 | World Liberty Financial (WLFI) | 0.1721962216 | 0.69 ↑ % | 1.27 ↑ % | 16.46 ↑ % | 4.60 Billion Dollars | 275.31 Million Dollars | 0.1477226614 |
| 27 | Toncoin (TON) | 1.8320 | -0.79 ↓ % | -1.75 ↓ % | 9.46 ↑ % | 4.43 Billion Dollars | 128.86 Million Dollars | 1.5717 |
| 28 | Cronos (CRO) | 0.1017221484 | 0.02 ↑ % | -1.34 ↓ % | 8.09 ↑ % | 3.93 Billion Dollars | 27.33 Million Dollars | 0.0872647864 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 81.11 Million Dollars | 0.8576 |
| 30 | Uniswap (UNI) | 5.493 | 0.09 ↑ % | -3.96 ↓ % | -5.19 ↓ % | 3.49 Billion Dollars | 372.47 Million Dollars | 4.712 |
| 31 | Polkadot (DOT) | 2.096 | -0.25 ↓ % | -1.96 ↓ % | 4.85 ↑ % | 3.47 Billion Dollars | 152.73 Million Dollars | 1.7983 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.17 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9858 | -0.43 ↓ % | -3.65 ↓ % | 1.40 ↑ % | 3.21 Billion Dollars | 78.72 Million Dollars | 0.8457 |
| 34 | Bittensor (TAO) | 281.78 | -0.64 ↓ % | 4.31 ↑ % | 19.92 ↑ % | 2.98 Billion Dollars | 256.91 Million Dollars | 241.73 |
| 35 | Pepe (PEPE) | 0.0000060382 | -0.37 ↓ % | -7.12 ↓ % | 17.47 ↑ % | 2.54 Billion Dollars | 763.84 Million Dollars | 0.0000051800 |
| 36 | Aave (AAVE) | 165.20 | -0.56 ↓ % | -1.38 ↓ % | 10.05 ↑ % | 2.53 Billion Dollars | 279.93 Million Dollars | 141.72 |
| 37 | Bitget Token (BGB) | 3.521 | -0.08 ↓ % | -0.42 ↓ % | 0.71 ↑ % | 2.46 Billion Dollars | 37.34 Million Dollars | 3.021 |
| 38 | OKB (OKB) | 110.59 | 0.00 ↓ % | -1.40 ↓ % | -0.25 ↓ % | 2.32 Billion Dollars | 26.22 Million Dollars | 94.87 |
| 39 | NEAR Protocol (NEAR) | 1.6799 | -0.25 ↓ % | -2.06 ↓ % | 1.76 ↑ % | 2.16 Billion Dollars | 199.08 Million Dollars | 1.4411 |
| 40 | MemeCore (M) | 1.6176 | 0.37 ↑ % | -0.36 ↓ % | 4.20 ↑ % | 2.03 Billion Dollars | 11.96 Million Dollars | 1.3877 |
| 41 | Ethereum Classic (ETC) | 12.65 | 0.05 ↑ % | -1.74 ↓ % | 4.65 ↑ % | 1.96 Billion Dollars | 59.19 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2320157359 | -0.20 ↓ % | -2.05 ↓ % | 5.84 ↑ % | 1.85 Billion Dollars | 171.90 Million Dollars | 0.1990402674 |
| 43 | Tether Gold (XAUt) | 4,457.16 | -0.12 ↓ % | 0.46 ↑ % | 2.01 ↑ % | 1.82 Billion Dollars | 120.00 Million Dollars | 3,823.68 |
| 44 | Aster (ASTER) | 0.7188 | 0.54 ↑ % | -2.72 ↓ % | 0.91 ↑ % | 1.79 Billion Dollars | 193.22 Million Dollars | 0.6167 |
| 45 | Pi (PI) | 0.2093543861 | 0.10 ↑ % | 0.08 ↑ % | 2.07 ↑ % | 1.76 Billion Dollars | 7.57 Million Dollars | 0.1795996847 |
| 46 | Internet Computer (ICP) | 3.189 | -0.06 ↓ % | -0.75 ↓ % | 5.65 ↑ % | 1.74 Billion Dollars | 72.24 Million Dollars | 2.736 |
| 47 | PAX Gold (PAXG) | 4,471.22 | -0.17 ↓ % | 0.45 ↑ % | 2.23 ↑ % | 1.70 Billion Dollars | 192.15 Million Dollars | 3,835.74 |
| 48 | Worldcoin (WLD) | 0.5802 | -0.02 ↓ % | -2.34 ↓ % | 10.68 ↑ % | 1.57 Billion Dollars | 92.73 Million Dollars | 0.4977363441 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.20 Million Dollars | 0.8577 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.15 ↓ % | -0.69 ↓ % | 5.45 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.780 |
| 51 | POL (prev. MATIC) (POL) | 0.1398128192 | 0.35 ↑ % | 8.07 ↑ % | 30.39 ↑ % | 1.48 Billion Dollars | 150.46 Million Dollars | 0.1199417824 |
| 52 | Aptos (APT) | 1.8161 | 0.83 ↑ % | -3.28 ↓ % | -2.55 ↓ % | 1.36 Billion Dollars | 78.80 Million Dollars | 1.5580 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.19 Million Dollars | 0.8579 |
| 54 | Sky (SKY) | 0.0578925014 | -0.88 ↓ % | -6.16 ↓ % | -5.58 ↓ % | 1.33 Billion Dollars | 21.44 Million Dollars | 0.0496644718 |
| 55 | Ondo (ONDO) | 0.4047519198 | -0.39 ↓ % | -3.83 ↓ % | 3.28 ↑ % | 1.28 Billion Dollars | 69.23 Million Dollars | 0.3472261485 |
| 56 | Kaspa (KAS) | 0.0470188844 | -0.02 ↓ % | -1.95 ↓ % | 6.01 ↑ % | 1.27 Billion Dollars | 32.50 Million Dollars | 0.0403362785 |
| 57 | MYX Finance (MYX) | 5.012 | -2.62 ↓ % | -1.59 ↓ % | 27.27 ↑ % | 1.26 Billion Dollars | 23.61 Million Dollars | 4.299 |
| 58 | Midnight (NIGHT) | 0.0735330015 | -0.92 ↓ % | -3.82 ↓ % | -14.11 ↓ % | 1.22 Billion Dollars | 37.87 Million Dollars | 0.0630820501 |
| 59 | Arbitrum (ARB) | 0.2080046762 | -0.15 ↓ % | -1.59 ↓ % | 2.82 ↑ % | 1.19 Billion Dollars | 104.33 Million Dollars | 0.1784418036 |
| 60 | Algorand (ALGO) | 0.1341392343 | -0.33 ↓ % | -1.00 ↓ % | 11.05 ↑ % | 1.19 Billion Dollars | 50.15 Million Dollars | 0.1150745615 |
| 61 | Cosmos (ATOM) | 2.419 | -0.73 ↓ % | 0.41 ↑ % | 15.20 ↑ % | 1.18 Billion Dollars | 88.15 Million Dollars | 2.075 |
| 62 | Render (RENDER) | 2.211 | 0.64 ↑ % | 0.49 ↑ % | 51.26 ↑ % | 1.15 Billion Dollars | 131.80 Million Dollars | 1.8970 |
| 63 | Filecoin (FIL) | 1.5066 | 0.06 ↑ % | -0.25 ↓ % | 1.60 ↑ % | 1.11 Billion Dollars | 129.50 Million Dollars | 1.2925 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.353 | -0.20 ↓ % | -0.73 ↓ % | 10.13 ↑ % | 1.07 Billion Dollars | 230.12 Million Dollars | 4.593 |
| 65 | VeChain (VET) | 0.0117467414 | 0.01 ↑ % | -2.69 ↓ % | 5.65 ↑ % | 1.01 Billion Dollars | 25.95 Million Dollars | 0.0100772240 |
| 66 | Bonk (BONK) | 0.0000107742 | -0.54 ↓ % | -3.57 ↓ % | 28.86 ↑ % | 948.08 Million Dollars | 168.10 Million Dollars | 0.0000092429 |
| 67 | Flare (FLR) | 0.0113454100 | -0.19 ↓ % | -4.37 ↓ % | 6.23 ↑ % | 938.13 Million Dollars | 5.12 Million Dollars | 0.0097329323 |
| 68 | XDC Network (XDC) | 0.0489593445 | 0.09 ↑ % | -2.59 ↓ % | -4.82 ↓ % | 934.29 Million Dollars | 27.64 Million Dollars | 0.0420009487 |
| 69 | Quant (QNT) | 74.39 | 0.04 ↑ % | -2.10 ↓ % | -2.60 ↓ % | 898.12 Million Dollars | 11.14 Million Dollars | 63.82 |
| 70 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 863.24 Million Dollars | 4.44 Million Dollars | 0.8568 |
| 71 | GateToken (GT) | 10.23 | -0.09 ↓ % | -1.11 ↓ % | -1.11 ↓ % | 797.88 Million Dollars | 3.78 Million Dollars | 8.775 |
| 72 | Sei (SEI) | 0.1227419274 | -0.06 ↓ % | -1.53 ↓ % | 5.34 ↑ % | 796.73 Million Dollars | 55.28 Million Dollars | 0.1052971082 |
| 73 | Pump.fun (PUMP) | 0.0021533883 | 0.31 ↑ % | -5.47 ↓ % | -0.05 ↓ % | 762.30 Million Dollars | 144.19 Million Dollars | 0.0018473359 |
| 74 | Pudgy Penguins (PENGU) | 0.0118643993 | -0.18 ↓ % | -1.00 ↓ % | 24.50 ↑ % | 745.80 Million Dollars | 213.19 Million Dollars | 0.0101781597 |
| 75 | Lighter (LIT) | 2.946 | -1.66 ↓ % | -3.21 ↓ % | 11.50 ↑ % | 736.50 Million Dollars | 26.59 Million Dollars | 2.527 |
| 76 | Jupiter (JUP) | 0.2147266434 | 0.08 ↑ % | -0.83 ↓ % | 7.16 ↑ % | 685.07 Million Dollars | 22.40 Million Dollars | 0.1842084045 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0408 | -0.91 ↓ % | 1.67 ↑ % | 48.46 ↑ % | 682.89 Million Dollars | 190.28 Million Dollars | 0.8928 |
| 78 | Story (IP) | 1.9980 | -0.52 ↓ % | 1.27 ↑ % | -8.98 ↓ % | 681.61 Million Dollars | 49.42 Million Dollars | 1.7140 |
| 79 | PancakeSwap (CAKE) | 1.9414 | -0.04 ↓ % | -0.56 ↓ % | -1.88 ↓ % | 651.22 Million Dollars | 29.14 Million Dollars | 1.6654 |
| 80 | Stacks (STX) | 0.3558203420 | -1.60 ↓ % | 3.23 ↑ % | 34.71 ↑ % | 645.67 Million Dollars | 28.30 Million Dollars | 0.3052490201 |
| 81 | 0.2791840145 | -0.24 ↓ % | 2.07 ↑ % | 29.94 ↑ % | 645.51 Million Dollars | 124.42 Million Dollars | 0.2395047072 | |
| 82 | Tezos (XTZ) | 0.5884 | -0.70 ↓ % | 4.39 ↑ % | 15.69 ↑ % | 630.42 Million Dollars | 34.91 Million Dollars | 0.5048 |
| 83 | Nexo (NEXO) | 0.9594 | 0.02 ↑ % | -0.16 ↓ % | 6.46 ↑ % | 619.94 Million Dollars | 9.14 Million Dollars | 0.8231 |
| 84 | Optimism (OP) | 0.3150448345 | 0.23 ↑ % | -0.28 ↓ % | 5.19 ↑ % | 612.48 Million Dollars | 103.30 Million Dollars | 0.2702687724 |
| 85 | Curve DAO Token (CRV) | 0.4072525328 | -0.53 ↓ % | -5.23 ↓ % | 2.82 ↑ % | 591.07 Million Dollars | 95.09 Million Dollars | 0.3493713593 |
| 86 | Immutable (IMX) | 0.2736666526 | -0.09 ↓ % | -1.22 ↓ % | 8.93 ↑ % | 544.32 Million Dollars | 23.23 Million Dollars | 0.2347715060 |
| 87 | SPX6900 (SPX) | 0.5745 | 0.35 ↑ % | -4.40 ↓ % | 13.33 ↑ % | 534.88 Million Dollars | 14.13 Million Dollars | 0.4928697046 |
| 88 | Lido DAO (LDO) | 0.6314 | -0.37 ↓ % | -0.49 ↓ % | 3.59 ↑ % | 534.53 Million Dollars | 39.34 Million Dollars | 0.5417 |
| 89 | Injective (INJ) | 5.177 | -0.26 ↓ % | -0.90 ↓ % | 12.90 ↑ % | 517.51 Million Dollars | 49.98 Million Dollars | 4.441 |
| 90 | Aerodrome Finance (AERO) | 0.5621 | 0.29 ↑ % | 1.15 ↑ % | 19.13 ↑ % | 512.04 Million Dollars | 25.29 Million Dollars | 0.4822380389 |
| 91 | FLOKI (FLOKI) | 0.0000534350 | 0.35 ↑ % | -1.59 ↓ % | 20.03 ↑ % | 509.75 Million Dollars | 66.38 Million Dollars | 0.0000458405 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 496.02 Million Dollars | 4.23 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.23 Million Dollars | 13.10 Million Dollars | 0.8556 |
| 94 | Dash (DASH) | 39.10 | 0.29 ↑ % | -4.77 ↓ % | -8.09 ↓ % | 490.59 Million Dollars | 87.96 Million Dollars | 33.54 |
| 95 | ether.fi (ETHFI) | 0.7374 | -0.14 ↓ % | -2.13 ↓ % | -0.97 ↓ % | 482.85 Million Dollars | 31.76 Million Dollars | 0.6326 |
| 96 | Celestia (TIA) | 0.5502 | 0.33 ↑ % | -1.93 ↓ % | 9.83 ↑ % | 475.78 Million Dollars | 41.01 Million Dollars | 0.4720139891 |
| 97 | JasmyCoin (JASMY) | 0.0092990988 | 0.18 ↑ % | 11.20 ↑ % | 54.52 ↑ % | 459.79 Million Dollars | 147.11 Million Dollars | 0.0079774551 |
| 98 | Morpho (MORPHO) | 1.2119 | -0.09 ↓ % | -1.60 ↓ % | 10.44 ↑ % | 455.30 Million Dollars | 21.05 Million Dollars | 1.0397 |
| 99 | Chiliz (CHZ) | 0.0440651961 | -0.26 ↓ % | -1.38 ↓ % | 2.95 ↑ % | 449.74 Million Dollars | 85.67 Million Dollars | 0.0378023861 |
| 100 | Maple Finance (SYRUP) | 0.3895790842 | 1.31 ↑ % | 2.50 ↑ % | 6.44 ↑ % | 448.08 Million Dollars | 24.83 Million Dollars | 0.3342097673 |
