Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,736.67 | -0.04 ↓ % | 0.52 ↑ % | -2.90 ↓ % | 1,335.31 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.56 | -0.02 ↓ % | 0.06 ↑ % | -4.08 ↓ % | 241.57 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.43 | -0.11 ↓ % | -0.09 ↓ % | -2.79 ↓ % | 83.51 Billion Dollars | 850.71 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3359 | -0.09 ↓ % | -0.28 ↓ % | -4.55 ↓ % | 81.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | -0.16 ↓ % | -0.80 ↓ % | -5.60 ↓ % | 47.17 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193894119 | 0.10 ↑ % | 1.26 ↑ % | 2.25 ↑ % | 30.27 Billion Dollars | 521.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907904888 | -0.19 ↓ % | -0.82 ↓ % | -0.97 ↓ % | 15.37 Billion Dollars | 963.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.10 ↓ % | -1.22 ↓ % | 2.94 ↑ % | 10.10 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.20 | 0.02 ↑ % | 0.91 ↑ % | 3.21 ↑ % | 9.65 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.03 ↑ % | 0.74 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 455.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429022819 | -0.33 ↓ % | -2.24 ↓ % | -5.23 ↓ % | 8.77 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.495 | -0.08 ↓ % | -0.71 ↓ % | -3.53 ↓ % | 6.01 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.40 | -0.47 ↓ % | -0.07 ↓ % | -6.46 ↓ % | 6.00 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536624304 | -0.54 ↓ % | 3.21 ↑ % | 6.87 ↑ % | 5.87 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668884623 | -0.43 ↓ % | 0.14 ↑ % | 4.45 ↑ % | 5.51 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.08 ↑ % | -0.39 ↓ % | -0.65 ↓ % | 4.15 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0893850207 | -0.14 ↓ % | -1.07 ↓ % | -0.96 ↓ % | 3.87 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.701 | -0.26 ↓ % | -1.42 ↓ % | -4.54 ↓ % | 3.76 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.16 | -0.33 ↓ % | -1.98 ↓ % | -1.67 ↓ % | 3.57 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.30 | 0.83 ↑ % | 0.11 ↑ % | 18.33 ↑ % | 3.47 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057925 | 0.18 ↑ % | -0.60 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8576 | -0.44 ↓ % | -3.16 ↓ % | -7.26 ↓ % | 3.34 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2401 | -0.16 ↓ % | -0.31 ↓ % | -1.14 ↓ % | 3.05 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705212733 | -0.38 ↓ % | -2.10 ↓ % | -5.01 ↓ % | 2.98 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.232 | 2.19 ↑ % | -0.30 ↓ % | 33.59 ↑ % | 2.87 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979956317 | 0.10 ↑ % | -0.22 ↓ % | 0.65 ↑ % | 2.82 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.38 | 0.04 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 2.51 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.63 | 0.13 ↑ % | -0.13 ↓ % | 0.51 ↑ % | 2.31 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6770 | -0.07 ↓ % | -0.31 ↓ % | -7.29 ↓ % | 2.22 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.374 | -0.03 ↓ % | -0.45 ↓ % | -3.00 ↓ % | 2.14 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2638 | -0.69 ↓ % | -1.43 ↓ % | -12.58 ↓ % | 2.12 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.20 | -0.15 ↓ % | 2.45 ↑ % | 0.67 ↑ % | 1.79 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1779247618 | -0.76 ↓ % | 1.00 ↑ % | -6.67 ↓ % | 1.77 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0705979474 | 0.11 ↑ % | -0.19 ↓ % | -3.34 ↓ % | 1.63 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | -0.59 ↓ % | -0.73 ↓ % | -2.88 ↓ % | 1.63 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1579 | -0.49 ↓ % | -0.97 ↓ % | -9.92 ↓ % | 1.50 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.76 | -0.26 ↓ % | -1.72 ↓ % | -10.87 ↓ % | 1.47 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9457 | -0.04 ↓ % | 0.29 ↑ % | -7.97 ↓ % | 1.36 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032790 | -0.41 ↓ % | -1.64 ↓ % | -1.18 ↓ % | 1.36 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663715460 | -0.81 ↓ % | -0.85 ↓ % | 6.84 ↑ % | 1.30 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7338 | -1.90 ↓ % | -0.36 ↓ % | -9.34 ↓ % | 1.26 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.998 | -0.15 ↓ % | -1.95 ↓ % | -1.85 ↓ % | 1.25 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.223 | -0.14 ↓ % | -1.57 ↓ % | -7.88 ↓ % | 1.22 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9976 | 0.01 ↑ % | -0.16 ↓ % | -0.28 ↓ % | 1.22 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.998 | 0.48 ↑ % | 1.75 ↑ % | 0.22 ↑ % | 1.06 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920081965 | -0.43 ↓ % | 0.21 ↑ % | -2.06 ↓ % | 976.79 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348974118 | 0.26 ↑ % | -0.89 ↓ % | -5.24 ↓ % | 953.40 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6858 | 0.49 ↑ % | -0.66 ↓ % | 2.71 ↑ % | 874.50 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.67 | 0.13 ↑ % | -0.64 ↓ % | -6.18 ↓ % | 853.14 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2726047980 | -1.04 ↓ % | 0.29 ↑ % | -13.53 ↓ % | 846.30 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6485 | -0.15 ↓ % | -1.80 ↓ % | -7.40 ↓ % | 824.78 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493158716 | 0.31 ↑ % | -2.10 ↓ % | 15.54 ↑ % | 819.01 Million Dollars | 629.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909220644 | -0.69 ↓ % | 0.23 ↑ % | -7.32 ↓ % | 772.13 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.532 | -0.13 ↓ % | 0.37 ↑ % | -1.85 ↓ % | 752.31 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9248 | -0.30 ↓ % | -2.76 ↓ % | -1.42 ↓ % | 734.34 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809644762 | -0.42 ↓ % | -1.46 ↓ % | -6.37 ↓ % | 720.04 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.65 ↓ % | -4.44 ↓ % | -10.72 ↓ % | 663.32 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077578857 | 0.37 ↑ % | 0.13 ↑ % | -3.74 ↓ % | 662.70 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | 0.03 ↑ % | -1.66 ↓ % | 2.99 ↑ % | 619.25 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8077 | -0.32 ↓ % | -1.95 ↓ % | -8.13 ↓ % | 617.05 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.344 | -1.63 ↓ % | 3.16 ↑ % | 14.71 ↑ % | 614.96 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303586325 | -0.11 ↓ % | -1.10 ↓ % | -1.72 ↓ % | 605.38 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4922 | -0.01 ↓ % | -1.16 ↓ % | -12.29 ↓ % | 604.22 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8820 | 0.03 ↑ % | 1.38 ↑ % | -0.09 ↓ % | 569.89 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066068056 | -0.30 ↓ % | -1.51 ↓ % | -5.23 ↓ % | 568.09 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017047173 | -0.39 ↓ % | -1.47 ↓ % | -4.61 ↓ % | 566.13 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 76 | 0.2429763373 | -0.29 ↓ % | 2.23 ↑ % | 14.29 ↑ % | 548.73 Million Dollars | 162.19 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0887639803 | -0.56 ↓ % | -2.05 ↓ % | -5.62 ↓ % | 536.21 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604700064 | -0.45 ↓ % | 0.25 ↑ % | -1.21 ↓ % | 533.05 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248180446 | -0.16 ↓ % | -4.40 ↓ % | -3.98 ↓ % | 528.72 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1434674090 | -0.12 ↓ % | -0.79 ↓ % | -5.40 ↓ % | 509.43 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057018 | -0.26 ↓ % | -1.10 ↓ % | -0.88 ↓ % | 501.73 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.34 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3714 | -0.16 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 451.26 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6559 | 0.10 ↑ % | -0.99 ↓ % | -1.29 ↓ % | 430.44 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.06 ↑ % | 0.01 ↑ % | -0.50 ↓ % | 422.52 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391755923 | 0.50 ↑ % | 3.28 ↑ % | 12.10 ↑ % | 402.74 Million Dollars | 163.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.81 | -0.17 ↓ % | -0.31 ↓ % | 0.14 ↑ % | 402.26 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 398.12 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063009760 | -0.61 ↓ % | -2.96 ↓ % | -7.20 ↓ % | 396.08 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2182721581 | 0.00 ↑ % | -2.55 ↓ % | -7.82 ↓ % | 396.08 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3426847325 | 0.07 ↑ % | -3.92 ↓ % | -10.51 ↓ % | 370.09 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537380117 | 0.03 ↑ % | -1.78 ↓ % | -10.96 ↓ % | 368.34 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4583934086 | 0.12 ↑ % | 0.00 ↓ % | -18.66 ↓ % | 360.88 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.76 | -0.45 ↓ % | -1.39 ↓ % | -13.21 ↓ % | 360.07 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174241842 | 0.69 ↑ % | 0.61 ↑ % | -5.43 ↓ % | 334.98 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.03 ↓ % | -0.30 ↓ % | -1.76 ↓ % | 323.04 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.36 | 0.11 ↑ % | -0.23 ↓ % | -6.44 ↓ % | 312.39 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2102767507 | 0.01 ↑ % | -1.94 ↓ % | -4.11 ↓ % | 311.43 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | -0.08 ↓ % | 0.30 ↑ % | -5.05 ↓ % | 310.64 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3233696643 | -0.22 ↓ % | 1.03 ↑ % | 4.94 ↑ % | 299.92 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
