Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,736.67 -0.04 % 0.52 % -2.90 % 1,335.31 Billion Dollars 19.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,001.56 -0.02 % 0.06 % -4.08 % 241.57 Billion Dollars 8.47 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.01 % -0.07 % 184.07 Billion Dollars 41.98 Billion Dollars 0.0000000000
4
BNB
(BNB)
612.43 -0.11 % -0.09 % -2.79 % 83.51 Billion Dollars 850.71 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3359 -0.09 % -0.28 % -4.55 % 81.95 Billion Dollars 1.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % -0.02 % 77.74 Billion Dollars 4.64 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.39 -0.16 % -0.80 % -5.60 % 47.17 Billion Dollars 2.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3193894119 0.10 % 1.26 % 2.25 % 30.27 Billion Dollars 521.53 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0907904888 -0.19 % -0.82 % -0.97 % 15.37 Billion Dollars 963.35 Million Dollars 0.0000000000
10 39.42 -0.10 % -1.22 % 2.94 % 10.10 Billion Dollars 151.13 Million Dollars 0.0000000000
11 482.20 0.02 % 0.91 % 3.21 % 9.65 Billion Dollars 248.98 Million Dollars 0.0000000000
12 9.655 0.03 % 0.74 % 4.66 % 8.89 Billion Dollars 455.24 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2429022819 -0.33 % -2.24 % -5.23 % 8.77 Billion Dollars 348.13 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.495 -0.08 % -0.71 % -3.53 % 6.01 Billion Dollars 255.58 Million Dollars 0.0000000000
15
Monero
(XMR)
325.40 -0.47 % -0.07 % -6.46 % 6.00 Billion Dollars 61.32 Million Dollars 0.0000000000
16 0.9989 -0.01 % -0.03 % -0.10 % 5.88 Billion Dollars 31.72 Million Dollars 0.0000000000
17
Canton
(CC)
0.1536624304 -0.54 % 3.21 % 6.87 % 5.87 Billion Dollars 16.88 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1668884623 -0.43 % 0.14 % 4.45 % 5.51 Billion Dollars 85.09 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.03 % 5.36 Billion Dollars 356.35 Million Dollars 0.0000000000
20 0.9993 -0.01 % -0.01 % -0.04 % 4.38 Billion Dollars 579.62 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.88 0.08 % -0.39 % -0.65 % 4.15 Billion Dollars 270.58 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0893850207 -0.14 % -1.07 % -0.96 % 3.87 Billion Dollars 47.04 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.02 % 0.02 % 0.00 % 3.87 Billion Dollars 45.32 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.701 -0.26 % -1.42 % -4.54 % 3.76 Billion Dollars 125.82 Million Dollars 0.0000000000
25
Zcash
(ZEC)
215.16 -0.33 % -1.98 % -1.67 % 3.57 Billion Dollars 231.47 Million Dollars 0.0000000000
26 322.30 0.83 % 0.11 % 18.33 % 3.47 Billion Dollars 259.47 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057925 0.18 % -0.60 % -0.01 % 3.41 Billion Dollars 72.17 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8576 -0.44 % -3.16 % -7.26 % 3.34 Billion Dollars 318.76 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2401 -0.16 % -0.31 % -1.14 % 3.05 Billion Dollars 56.71 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0705212733 -0.38 % -2.10 % -5.01 % 2.98 Billion Dollars 5.99 Million Dollars 0.0000000000
31 2.232 2.19 % -0.30 % 33.59 % 2.87 Billion Dollars 10.28 Million Dollars 0.0000000000
32 0.0979956317 0.10 % -0.22 % 0.65 % 2.82 Billion Dollars 51.55 Million Dollars 0.0000000000
33 4,487.38 0.04 % -0.11 % 0.19 % 2.51 Billion Dollars 191.83 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,497.63 0.13 % -0.13 % 0.51 % 2.31 Billion Dollars 102.28 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6770 -0.07 % -0.31 % -7.29 % 2.22 Billion Dollars 25.77 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.374 -0.03 % -0.45 % -3.00 % 2.14 Billion Dollars 79.00 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2638 -0.69 % -1.43 % -12.58 % 2.12 Billion Dollars 90.80 Million Dollars 0.0000000000
38 1.0000 0.01 % 0.00 % 0.01 % 1.81 Billion Dollars 16.59 Million Dollars 0.0000000000
39
OKB
(OKB)
85.20 -0.15 % 2.45 % 0.67 % 1.79 Billion Dollars 25.14 Million Dollars 0.0000000000
40
Pi
(PI)
0.1779247618 -0.76 % 1.00 % -6.67 % 1.77 Billion Dollars 16.78 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0705979474 0.11 % -0.19 % -3.34 % 1.63 Billion Dollars 13.43 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6562 -0.59 % -0.73 % -2.88 % 1.63 Billion Dollars 40.60 Million Dollars 0.0000000000
43 1.1579 -0.49 % -0.97 % -9.92 % 1.50 Billion Dollars 126.49 Million Dollars 0.0000000000
44
Aave
(AAVE)
95.76 -0.26 % -1.72 % -10.87 % 1.47 Billion Dollars 186.89 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.01 % -0.01 % 1.41 Billion Dollars 61.17 Million Dollars 0.0000000000
46 1.9457 -0.04 % 0.29 % -7.97 % 1.36 Billion Dollars 19.75 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032790 -0.41 % -1.64 % -1.18 % 1.36 Billion Dollars 172.25 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2663715460 -0.81 % -0.85 % 6.84 % 1.30 Billion Dollars 62.98 Million Dollars 0.0000000000
49
siren
(SIREN)
1.7338 -1.90 % -0.36 % -9.34 % 1.26 Billion Dollars 75.70 Million Dollars 0.0000000000
50 7.998 -0.15 % -1.95 % -1.85 % 1.25 Billion Dollars 43.29 Million Dollars 0.0000000000
51 2.223 -0.14 % -1.57 % -7.88 % 1.22 Billion Dollars 41.53 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9976 0.01 % -0.16 % -0.28 % 1.22 Billion Dollars 42.03 Million Dollars 0.0000000000
53 1.0002 0.03 % 0.04 % 0.04 % 1.11 Billion Dollars 19.95 Million Dollars 0.0000000000
54 7.998 0.48 % 1.75 % 0.22 % 1.06 Billion Dollars 4.98 Million Dollars 0.0000000000
55 0.0920081965 -0.43 % 0.21 % -2.06 % 976.79 Million Dollars 45.59 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0348974118 0.26 % -0.89 % -5.24 % 953.40 Million Dollars 9.49 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6858 0.49 % -0.66 % 2.71 % 874.50 Million Dollars 32.70 Million Dollars 0.0000000000
58
Quant
(QNT)
70.67 0.13 % -0.64 % -6.18 % 853.14 Million Dollars 9.39 Million Dollars 0.0000000000
59 0.2726047980 -1.04 % 0.29 % -13.53 % 846.30 Million Dollars 166.72 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6485 -0.15 % -1.80 % -7.40 % 824.78 Million Dollars 37.16 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0493158716 0.31 % -2.10 % 15.54 % 819.01 Million Dollars 629.34 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0909220644 -0.69 % 0.23 % -7.32 % 772.13 Million Dollars 73.61 Million Dollars 0.0000000000
63 6.532 -0.13 % 0.37 % -1.85 % 752.31 Million Dollars 1.62 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9248 -0.30 % -2.76 % -1.42 % 734.34 Million Dollars 43.24 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0809644762 -0.42 % -1.46 % -6.37 % 720.04 Million Dollars 19.93 Million Dollars 0.0000000000
66 2.853 -0.65 % -4.44 % -10.72 % 663.32 Million Dollars 93.05 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077578857 0.37 % 0.13 % -3.74 % 662.70 Million Dollars 1.89 Million Dollars 0.0000000000
68 2.005 0.03 % -1.66 % 2.99 % 619.25 Million Dollars 24.15 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8077 -0.32 % -1.95 % -8.13 % 617.05 Million Dollars 83.49 Million Dollars 0.0000000000
70
DeXe
(DEXE)
7.344 -1.63 % 3.16 % 14.71 % 614.96 Million Dollars 8.88 Million Dollars 0.0000000000
71 0.0303586325 -0.11 % -1.10 % -1.72 % 605.38 Million Dollars 7.59 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4922 -0.01 % -1.16 % -12.29 % 604.22 Million Dollars 8.47 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8820 0.03 % 1.38 % -0.09 % 569.89 Million Dollars 6.10 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0066068056 -0.30 % -1.51 % -5.23 % 568.09 Million Dollars 16.33 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017047173 -0.39 % -1.47 % -4.61 % 566.13 Million Dollars 40.33 Million Dollars 0.0000000000
76 0.2429763373 -0.29 % 2.23 % 14.29 % 548.73 Million Dollars 162.19 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0887639803 -0.56 % -2.05 % -5.62 % 536.21 Million Dollars 43.42 Million Dollars 0.0000000000
78
JUST
(JST)
0.0604700064 -0.45 % 0.25 % -1.21 % 533.05 Million Dollars 21.99 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0248180446 -0.16 % -4.40 % -3.98 % 528.72 Million Dollars 13.94 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1434674090 -0.12 % -0.79 % -5.40 % 509.43 Million Dollars 14.21 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057018 -0.26 % -1.10 % -0.88 % 501.73 Million Dollars 31.15 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9976 -0.03 % -0.01 % -0.18 % 493.34 Million Dollars 8.65 Million Dollars 0.0000000000
83 1.3714 -0.16 % -0.21 % 0.79 % 451.26 Million Dollars 20.62 Million Dollars 0.0000000000
84 0.6559 0.10 % -0.99 % -1.29 % 430.44 Million Dollars 37.36 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1499 0.06 % 0.01 % -0.50 % 422.52 Million Dollars 18.82 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0391755923 0.50 % 3.28 % 12.10 % 402.74 Million Dollars 163.19 Million Dollars 0.0000000000
87
Dash
(DASH)
31.81 -0.17 % -0.31 % 0.14 % 402.26 Million Dollars 46.00 Million Dollars 0.0000000000
88 0.9987 0.00 % 0.00 % -0.05 % 398.12 Million Dollars 129.89 Million Dollars 0.0000000000
89 0.0063009760 -0.61 % -2.96 % -7.20 % 396.08 Million Dollars 51.90 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2182721581 0.00 % -2.55 % -7.82 % 396.08 Million Dollars 9.56 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3426847325 0.07 % -3.92 % -10.51 % 370.09 Million Dollars 13.56 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0537380117 0.03 % -1.78 % -10.96 % 368.34 Million Dollars 22.47 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
0.4583934086 0.12 % 0.00 % -18.66 % 360.88 Million Dollars 21.93 Million Dollars 0.0000000000
94
Decred
(DCR)
20.76 -0.45 % -1.39 % -13.21 % 360.07 Million Dollars 2.92 Million Dollars 0.0000000000
95 0.0174241842 0.69 % 0.61 % -5.43 % 334.98 Million Dollars 18.76 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003263 -0.03 % -0.30 % -1.76 % 323.04 Million Dollars 8.06 Million Dollars 0.0000000000
97
Gnosis
(GNO)
118.36 0.11 % -0.23 % -6.44 % 312.39 Million Dollars 1.35 Million Dollars 0.0000000000
98 0.2102767507 0.01 % -1.94 % -4.11 % 311.43 Million Dollars 36.34 Million Dollars 0.0000000000
99 0.0000003147 -0.08 % 0.30 % -5.05 % 310.64 Million Dollars 7.49 Million Dollars 0.0000000000
100 0.3233696643 -0.22 % 1.03 % 4.94 % 299.92 Million Dollars 6.67 Million Dollars 0.0000000000