Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,605.02 | -0.18 ↓ % | -0.44 ↓ % | -3.00 ↓ % | 1,332.68 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.27 | -0.43 ↓ % | -1.81 ↓ % | -4.22 ↓ % | 240.21 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.33 | -0.23 ↓ % | -0.96 ↓ % | -3.05 ↓ % | 83.22 Billion Dollars | 836.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | -0.43 ↓ % | -1.70 ↓ % | -5.01 ↓ % | 81.45 Billion Dollars | 964.38 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | -0.35 ↓ % | -1.88 ↓ % | -5.96 ↓ % | 46.93 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185468349 | -0.32 ↓ % | 0.69 ↑ % | 1.71 ↑ % | 30.19 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904339225 | -0.25 ↓ % | -2.22 ↓ % | -0.94 ↓ % | 15.31 Billion Dollars | 924.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -0.07 ↓ % | -2.16 ↓ % | 2.51 ↑ % | 10.04 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.15 | -0.66 ↓ % | -0.31 ↓ % | 2.48 ↑ % | 9.59 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.01 ↑ % | 0.74 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 454.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412433339 | -0.48 ↓ % | -3.85 ↓ % | -5.70 ↓ % | 8.71 Billion Dollars | 348.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.449 | -0.43 ↓ % | -2.21 ↓ % | -3.76 ↓ % | 5.98 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.42 | -0.41 ↓ % | -1.28 ↓ % | -7.49 ↓ % | 5.97 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525510498 | -0.39 ↓ % | 2.61 ↑ % | 7.06 ↑ % | 5.82 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662715442 | -0.26 ↓ % | -1.40 ↓ % | 4.24 ↑ % | 5.49 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 361.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 534.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.07 ↓ % | -1.78 ↓ % | -0.59 ↓ % | 4.14 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890670052 | -0.13 ↓ % | -2.15 ↓ % | -0.95 ↓ % | 3.86 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.670 | -0.22 ↓ % | -2.68 ↓ % | -4.64 ↓ % | 3.74 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.28 | -0.19 ↓ % | -3.52 ↓ % | -2.60 ↓ % | 3.56 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.47 | -0.79 ↓ % | -2.04 ↓ % | 17.28 ↑ % | 3.43 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057797 | -0.03 ↓ % | -1.70 ↓ % | 0.00 ↑ % | 3.41 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8495 | -0.75 ↓ % | -5.06 ↓ % | -7.96 ↓ % | 3.31 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2389 | -0.02 ↓ % | -1.37 ↓ % | -1.46 ↓ % | 3.05 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704273217 | 0.07 ↑ % | -2.67 ↓ % | -5.35 ↓ % | 2.98 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.265 | 1.16 ↑ % | 1.82 ↑ % | 35.75 ↑ % | 2.91 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974062303 | 0.08 ↑ % | -1.42 ↓ % | 0.20 ↑ % | 2.80 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.19 | -0.01 ↓ % | -0.03 ↓ % | 0.30 ↑ % | 2.51 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.26 | -0.01 ↓ % | 0.06 ↑ % | 0.64 ↑ % | 2.32 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | -0.20 ↓ % | -1.34 ↓ % | -7.25 ↓ % | 2.22 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.361 | -0.15 ↓ % | -1.62 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2638 | 0.25 ↑ % | -2.75 ↓ % | -11.89 ↓ % | 2.12 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | -0.62 ↓ % | 1.05 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769547793 | -0.48 ↓ % | -2.44 ↓ % | -6.90 ↓ % | 1.76 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | 0.23 ↑ % | -0.92 ↓ % | -2.30 ↓ % | 1.63 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705545198 | -0.19 ↓ % | -0.24 ↓ % | -2.83 ↓ % | 1.63 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1597 | 0.23 ↑ % | -2.02 ↓ % | -9.37 ↓ % | 1.50 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.56 | -0.06 ↓ % | -2.30 ↓ % | -10.78 ↓ % | 1.47 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9411 | -0.13 ↓ % | -0.45 ↓ % | -7.08 ↓ % | 1.36 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032545 | -0.56 ↓ % | -3.11 ↓ % | -1.50 ↓ % | 1.35 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2636037482 | -0.80 ↓ % | -3.85 ↓ % | 6.17 ↑ % | 1.28 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7528 | 0.26 ↑ % | 3.91 ↑ % | -17.98 ↓ % | 1.28 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.968 | -0.32 ↓ % | -2.94 ↓ % | -1.72 ↓ % | 1.24 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9977 | 0.03 ↑ % | -0.17 ↓ % | -0.23 ↓ % | 1.23 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.223 | 0.26 ↑ % | -2.66 ↓ % | -7.56 ↓ % | 1.22 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.958 | -0.61 ↓ % | 0.56 ↑ % | 0.11 ↑ % | 1.05 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924563552 | 0.71 ↑ % | -0.20 ↓ % | -0.59 ↓ % | 981.55 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0342455139 | -1.51 ↓ % | -3.54 ↓ % | -6.85 ↓ % | 935.60 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6685 | -0.57 ↓ % | -3.40 ↓ % | 1.66 ↑ % | 865.53 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2735424679 | 0.91 ↑ % | -0.12 ↓ % | -12.45 ↓ % | 849.21 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.88 | -0.56 ↓ % | -2.46 ↓ % | -6.41 ↓ % | 843.68 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497563153 | 0.59 ↑ % | -4.28 ↓ % | 16.46 ↑ % | 826.32 Million Dollars | 569.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6430 | -0.22 ↓ % | -2.63 ↓ % | -7.34 ↓ % | 822.01 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903603577 | -0.12 ↓ % | -1.31 ↓ % | -7.60 ↓ % | 767.36 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.517 | -0.04 ↓ % | -0.70 ↓ % | -1.51 ↓ % | 750.59 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9213 | 0.04 ↑ % | -4.38 ↓ % | -1.28 ↓ % | 731.57 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810869362 | 0.19 ↑ % | -2.14 ↓ % | -5.83 ↓ % | 721.13 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.867 | 0.89 ↑ % | -5.28 ↓ % | -9.84 ↓ % | 666.49 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077119554 | -0.36 ↓ % | -1.38 ↓ % | -4.78 ↓ % | 658.78 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.396 | -0.30 ↓ % | 3.41 ↑ % | 7.85 ↑ % | 619.27 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9876 | -0.47 ↓ % | -3.60 ↓ % | 0.88 ↑ % | 613.99 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8032 | -0.12 ↓ % | -3.94 ↓ % | -8.25 ↓ % | 613.65 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303850347 | -0.11 ↓ % | -1.65 ↓ % | -3.98 ↓ % | 605.90 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4825 | -0.48 ↓ % | -3.19 ↓ % | -11.54 ↓ % | 600.30 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8779 | -0.71 ↓ % | -0.33 ↓ % | -0.86 ↓ % | 567.23 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065899173 | 0.03 ↑ % | -2.72 ↓ % | -5.07 ↓ % | 566.63 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017061281 | 0.36 ↑ % | -2.76 ↓ % | -4.35 ↓ % | 566.60 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886452546 | 0.24 ↑ % | -3.46 ↓ % | -5.19 ↓ % | 535.49 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 77 | 0.2362336102 | -2.35 ↓ % | -5.31 ↓ % | 12.28 ↑ % | 533.50 Million Dollars | 151.00 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0601577015 | -0.75 ↓ % | 0.31 ↑ % | -1.89 ↓ % | 530.30 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246916697 | -0.31 ↓ % | -4.91 ↓ % | -4.62 ↓ % | 526.07 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1427451007 | -0.33 ↓ % | -2.57 ↓ % | -5.89 ↓ % | 506.86 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056809 | -0.10 ↓ % | -2.96 ↓ % | -0.75 ↓ % | 499.89 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.43 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3654 | -0.18 ↓ % | -1.39 ↓ % | 0.49 ↑ % | 449.30 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6512 | -0.37 ↓ % | -2.73 ↓ % | -1.79 ↓ % | 427.36 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.04 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 422.66 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.71 | -0.30 ↓ % | -1.82 ↓ % | -1.55 ↓ % | 401.02 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389124506 | -0.17 ↓ % | -0.72 ↓ % | 11.43 ↑ % | 400.03 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 398.14 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2176154753 | 0.05 ↑ % | -3.75 ↓ % | -7.57 ↓ % | 394.89 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062747639 | -0.02 ↓ % | -4.95 ↓ % | -7.54 ↓ % | 394.43 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3436599431 | 0.33 ↑ % | -3.89 ↓ % | -10.18 ↓ % | 371.16 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535210922 | -0.12 ↓ % | -2.80 ↓ % | -11.03 ↓ % | 366.86 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4572093656 | 0.31 ↑ % | -2.14 ↓ % | -18.69 ↓ % | 359.94 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.56 | -0.81 ↓ % | -2.78 ↓ % | -14.00 ↓ % | 356.69 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173910750 | -0.40 ↓ % | 0.42 ↑ % | -6.04 ↓ % | 334.35 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.09 ↓ % | -0.15 ↓ % | -2.82 ↓ % | 323.27 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.73 | -0.34 ↓ % | -1.50 ↓ % | -6.86 ↓ % | 310.73 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003144 | -0.06 ↓ % | -0.87 ↓ % | -5.13 ↓ % | 310.33 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083311702 | -0.43 ↓ % | -4.11 ↓ % | -4.64 ↓ % | 308.55 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3208621945 | -0.45 ↓ % | -0.52 ↓ % | 4.07 ↑ % | 297.59 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
