Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,028.28 | -0.58 ↓ % | -1.98 ↓ % | 6.21 ↑ % | 1,360.39 Billion Dollars | 49.97 Billion Dollars | 58,555.07 |
| 2 | Ethereum (ETH) | 1,966.60 | -0.89 ↓ % | -3.82 ↓ % | 6.15 ↑ % | 237.35 Billion Dollars | 24.68 Billion Dollars | 1,692.74 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 97.48 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 629.68 | -0.45 ↓ % | -0.88 ↓ % | 7.73 ↑ % | 85.86 Billion Dollars | 1.83 Billion Dollars | 541.99 |
| 5 | XRP (XRP) | 1.3524 | -0.47 ↓ % | -3.06 ↓ % | -0.01 ↓ % | 82.62 Billion Dollars | 2.88 Billion Dollars | 1.1641 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.39 Billion Dollars | 15.89 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.74 | -0.35 ↓ % | -3.28 ↓ % | 8.17 ↑ % | 48.28 Billion Dollars | 4.75 Billion Dollars | 72.94 |
| 8 | TRON (TRX) | 0.2805113911 | -0.11 ↓ % | -0.89 ↓ % | -0.92 ↓ % | 26.58 Billion Dollars | 451.88 Million Dollars | 0.2414490579 |
| 9 | Dogecoin (DOGE) | 0.0889552419 | -0.28 ↓ % | -5.70 ↓ % | -3.11 ↓ % | 15.03 Billion Dollars | 1.34 Billion Dollars | 0.0765678686 |
| 10 | Cardano (ADA) | 0.2611987056 | -0.63 ↓ % | -6.44 ↓ % | 0.63 ↑ % | 9.42 Billion Dollars | 688.24 Million Dollars | 0.2248257411 |
| 11 | Bitcoin Cash (BCH) | 439.89 | -0.24 ↓ % | -1.19 ↓ % | -8.79 ↓ % | 8.80 Billion Dollars | 319.43 Million Dollars | 378.63 |
| 12 | UNUS SED LEO (LEO) | 9.171 | 0.01 ↑ % | 1.42 ↑ % | 8.50 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.894 |
| 13 | Hyperliquid (HYPE) | 31.11 | -1.35 ↓ % | -4.26 ↓ % | 14.30 ↑ % | 8.02 Billion Dollars | 319.63 Million Dollars | 26.78 |
| 14 | Monero (XMR) | 340.71 | -0.99 ↓ % | -0.67 ↓ % | 4.38 ↑ % | 6.29 Billion Dollars | 91.93 Million Dollars | 293.27 |
| 15 | Chainlink (LINK) | 8.703 | -1.03 ↓ % | -3.59 ↓ % | 6.26 ↑ % | 6.16 Billion Dollars | 776.45 Million Dollars | 7.491 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 186.10 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1575549872 | -0.12 ↓ % | -1.06 ↓ % | -1.84 ↓ % | 5.98 Billion Dollars | 17.78 Million Dollars | 0.1356148250 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.94 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1501771635 | -0.75 ↓ % | -4.64 ↓ % | 0.22 ↑ % | 4.95 Billion Dollars | 126.17 Million Dollars | 0.1292643927 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 185.81 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.41 | -0.83 ↓ % | -1.03 ↓ % | 6.26 ↑ % | 4.18 Billion Dollars | 374.22 Million Dollars | 46.83 |
| 23 | Hedera (HBAR) | 0.0964289363 | -0.58 ↓ % | -1.89 ↓ % | 0.87 ↑ % | 4.15 Billion Dollars | 126.38 Million Dollars | 0.0830008212 |
| 24 | Avalanche (AVAX) | 9.090 | -0.73 ↓ % | -1.42 ↓ % | 9.46 ↑ % | 3.92 Billion Dollars | 322.95 Million Dollars | 7.824 |
| 25 | Zcash (ZEC) | 216.80 | -1.46 ↓ % | -1.73 ↓ % | -11.35 ↓ % | 3.59 Billion Dollars | 288.66 Million Dollars | 186.61 |
| 26 | Sui (SUI) | 0.8969 | -1.20 ↓ % | -3.86 ↓ % | 4.20 ↑ % | 3.50 Billion Dollars | 760.67 Million Dollars | 0.7720 |
| 27 | Shiba Inu (SHIB) | 0.0000054457 | -0.44 ↓ % | -2.38 ↓ % | -7.82 ↓ % | 3.21 Billion Dollars | 178.78 Million Dollars | 0.0000046874 |
| 28 | Cronos (CRO) | 0.0749077045 | -0.77 ↓ % | -1.14 ↓ % | 0.93 ↑ % | 3.08 Billion Dollars | 9.15 Million Dollars | 0.0644765070 |
| 29 | Toncoin (TON) | 1.2399 | -0.15 ↓ % | 1.23 ↑ % | -5.11 ↓ % | 3.04 Billion Dollars | 98.40 Million Dollars | 1.0672 |
| 30 | World Liberty Financial (WLFI) | 0.1035835403 | -0.61 ↓ % | -4.18 ↓ % | -5.66 ↓ % | 2.87 Billion Dollars | 68.81 Million Dollars | 0.0891591180 |
| 31 | Tether Gold (XAUt) | 5,067.18 | -0.46 ↓ % | -4.41 ↓ % | -1.36 ↓ % | 2.86 Billion Dollars | 1.33 Billion Dollars | 4,361.55 |
| 32 | Polkadot (DOT) | 1.5135 | -1.06 ↓ % | -1.12 ↓ % | 22.16 ↑ % | 2.53 Billion Dollars | 196.04 Million Dollars | 1.3028 |
| 33 | PAX Gold (PAXG) | 5,107.25 | -0.53 ↓ % | -4.45 ↓ % | -1.22 ↓ % | 2.50 Billion Dollars | 1.10 Billion Dollars | 4,396.05 |
| 34 | Uniswap (UNI) | 3.849 | -0.89 ↓ % | -1.98 ↓ % | 15.70 ↑ % | 2.44 Billion Dollars | 261.73 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.6895 | -0.74 ↓ % | 6.71 ↑ % | 17.09 ↑ % | 2.26 Billion Dollars | 49.53 Million Dollars | 0.5935 |
| 36 | Bittensor (TAO) | 180.32 | -1.23 ↓ % | -4.35 ↓ % | 7.31 ↑ % | 1.93 Billion Dollars | 131.44 Million Dollars | 155.21 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 55.13 Million Dollars | 0.8607 |
| 38 | MemeCore (M) | 1.3752 | 1.38 ↑ % | -9.33 ↓ % | -2.96 ↓ % | 1.75 Billion Dollars | 8.80 Million Dollars | 1.1837 |
| 39 | NEAR Protocol (NEAR) | 1.3462 | -1.64 ↓ % | -2.62 ↓ % | 38.98 ↑ % | 1.74 Billion Dollars | 641.80 Million Dollars | 1.1588 |
| 40 | Aster (ASTER) | 0.6933 | -0.25 ↓ % | 0.67 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 81.18 Million Dollars | 0.5967 |
| 41 | Aave (AAVE) | 108.91 | -0.38 ↓ % | -10.48 ↓ % | -4.05 ↓ % | 1.67 Billion Dollars | 535.28 Million Dollars | 93.75 |
| 42 | Sky (SKY) | 0.0707064132 | -0.32 ↓ % | -0.11 ↓ % | 8.63 ↑ % | 1.63 Billion Dollars | 26.36 Million Dollars | 0.0608602623 |
| 43 | Pi (PI) | 0.1686300676 | 0.10 ↑ % | -0.85 ↓ % | 3.95 ↑ % | 1.61 Billion Dollars | 11.57 Million Dollars | 0.1451476561 |
| 44 | OKB (OKB) | 75.45 | -0.62 ↓ % | -2.11 ↓ % | 2.33 ↑ % | 1.58 Billion Dollars | 16.71 Million Dollars | 64.94 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.52 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.115 | 0.02 ↑ % | -1.94 ↓ % | -3.63 ↓ % | 1.48 Billion Dollars | 20.22 Million Dollars | 1.8204 |
| 47 | Pepe (PEPE) | 0.0000034085 | -0.76 ↓ % | -4.48 ↓ % | -13.18 ↓ % | 1.41 Billion Dollars | 397.33 Million Dollars | 0.0000029339 |
| 48 | Internet Computer (ICP) | 2.436 | -0.19 ↓ % | 0.76 ↑ % | 14.83 ↑ % | 1.34 Billion Dollars | 69.18 Million Dollars | 2.097 |
| 49 | Ethereum Classic (ETC) | 8.397 | -1.33 ↓ % | -4.48 ↓ % | 0.53 ↑ % | 1.31 Billion Dollars | 68.11 Million Dollars | 7.228 |
| 50 | Ondo (ONDO) | 0.2518747467 | -0.94 ↓ % | -3.32 ↓ % | 2.12 ↑ % | 1.23 Billion Dollars | 43.56 Million Dollars | 0.2168001808 |
| 51 | Worldcoin (WLD) | 0.3892019368 | -1.03 ↓ % | -4.22 ↓ % | 3.70 ↑ % | 1.12 Billion Dollars | 119.82 Million Dollars | 0.3350040103 |
| 52 | POL (prev. MATIC) (POL) | 0.1001142060 | -0.59 ↓ % | -2.06 ↓ % | -11.32 ↓ % | 1.06 Billion Dollars | 87.77 Million Dollars | 0.0861729024 |
| 53 | KuCoin Token (KCS) | 7.699 | -0.46 ↓ % | -0.45 ↓ % | -7.17 ↓ % | 1.02 Billion Dollars | 3.17 Million Dollars | 6.627 |
| 54 | Midnight (NIGHT) | 0.0594533297 | -1.06 ↓ % | -1.19 ↓ % | 4.45 ↑ % | 987.37 Million Dollars | 12.81 Million Dollars | 0.0511742158 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 980.25 Million Dollars | 201.99 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 979.79 Million Dollars | 4.38 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1092963752 | -1.32 ↓ % | -5.51 ↓ % | 11.45 ↑ % | 898.96 Million Dollars | 116.42 Million Dollars | 0.0940764177 |
| 58 | Cosmos (ATOM) | 1.7981 | -0.95 ↓ % | -3.05 ↓ % | -9.75 ↓ % | 891.60 Million Dollars | 62.56 Million Dollars | 1.5477 |
| 59 | Kaspa (KAS) | 0.0301226480 | -0.62 ↓ % | -0.60 ↓ % | 2.90 ↑ % | 820.89 Million Dollars | 13.03 Million Dollars | 0.0259279487 |
| 60 | GateToken (GT) | 6.889 | -0.18 ↓ % | -2.09 ↓ % | 1.44 ↑ % | 793.52 Million Dollars | 2.30 Million Dollars | 5.930 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.71 ↓ % | -4.47 ↓ % | 0.41 ↑ % | 787.06 Million Dollars | 99.10 Million Dollars | 2.914 |
| 62 | Flare (FLR) | 0.0091327564 | -0.73 ↓ % | -2.32 ↓ % | 0.09 ↑ % | 776.60 Million Dollars | 3.89 Million Dollars | 0.0078609835 |
| 63 | Morpho (MORPHO) | 1.9465 | 0.01 ↑ % | 0.62 ↑ % | 17.53 ↑ % | 774.08 Million Dollars | 49.97 Million Dollars | 1.6755 |
| 64 | Aptos (APT) | 0.9881 | -1.13 ↓ % | 0.25 ↑ % | 20.28 ↑ % | 771.31 Million Dollars | 133.69 Million Dollars | 0.8505 |
| 65 | Algorand (ALGO) | 0.0854210020 | -0.86 ↓ % | -3.71 ↓ % | 1.74 ↑ % | 759.10 Million Dollars | 34.70 Million Dollars | 0.0735257858 |
| 66 | Filecoin (FIL) | 0.9925 | -0.74 ↓ % | -0.55 ↓ % | 12.57 ↑ % | 752.22 Million Dollars | 99.23 Million Dollars | 0.8543 |
| 67 | Quant (QNT) | 62.20 | -0.95 ↓ % | -1.78 ↓ % | 0.89 ↑ % | 750.94 Million Dollars | 10.85 Million Dollars | 53.54 |
| 68 | XDC Network (XDC) | 0.0353135706 | -0.40 ↓ % | 6.26 ↑ % | 5.78 ↑ % | 703.99 Million Dollars | 24.05 Million Dollars | 0.0303960146 |
| 69 | Render (RENDER) | 1.3342 | -0.36 ↓ % | -2.90 ↓ % | -1.82 ↓ % | 692.11 Million Dollars | 40.98 Million Dollars | 1.1484 |
| 70 | Pump.fun (PUMP) | 0.0018985698 | -0.79 ↓ % | -5.10 ↓ % | 9.90 ↑ % | 672.09 Million Dollars | 101.92 Million Dollars | 0.0016341863 |
| 71 | Jupiter (JUP) | 0.1770124158 | -0.60 ↓ % | 1.06 ↑ % | 22.67 ↑ % | 619.08 Million Dollars | 33.27 Million Dollars | 0.1523627288 |
| 72 | VeChain (VET) | 0.0070462247 | -0.98 ↓ % | -3.67 ↓ % | -0.89 ↓ % | 605.87 Million Dollars | 29.08 Million Dollars | 0.0060650097 |
| 73 | Arbitrum (ARB) | 0.1018847040 | -0.98 ↓ % | -1.13 ↓ % | 10.43 ↑ % | 605.10 Million Dollars | 93.00 Million Dollars | 0.0876968514 |
| 74 | Stable (STABLE) | 0.0293841256 | -1.58 ↓ % | -5.48 ↓ % | 2.46 ↑ % | 603.70 Million Dollars | 1.48 Billion Dollars | 0.0252922686 |
| 75 | Nexo (NEXO) | 0.8596 | -0.73 ↓ % | -1.37 ↓ % | 4.95 ↑ % | 555.46 Million Dollars | 10.40 Million Dollars | 0.7399 |
| 76 | LayerZero (ZRO) | 1.8314 | -1.35 ↓ % | -2.11 ↓ % | 23.82 ↑ % | 555.24 Million Dollars | 77.63 Million Dollars | 1.5764 |
| 77 | Bonk (BONK) | 0.0000058913 | -0.90 ↓ % | -2.89 ↓ % | 2.33 ↑ % | 518.40 Million Dollars | 56.95 Million Dollars | 0.0000050709 |
| 78 | Decred (DCR) | 29.07 | -0.88 ↓ % | -4.44 ↓ % | 4.08 ↑ % | 503.04 Million Dollars | 5.18 Million Dollars | 25.02 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 494.47 Million Dollars | 17.47 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7289 | -1.08 ↓ % | -5.95 ↓ % | 21.24 ↑ % | 478.36 Million Dollars | 118.89 Million Dollars | 0.6274 |
| 81 | EURC (EURC) | 1.1612 | -0.04 ↓ % | -0.74 ↓ % | -1.36 ↓ % | 464.49 Million Dollars | 68.12 Million Dollars | 0.9995 |
| 82 | Stacks (STX) | 0.2543896320 | -0.99 ↓ % | -0.60 ↓ % | 6.79 ↑ % | 461.62 Million Dollars | 12.61 Million Dollars | 0.2189648582 |
| 83 | Sei (SEI) | 0.0672124833 | -0.24 ↓ % | -3.24 ↓ % | 2.21 ↑ % | 452.56 Million Dollars | 43.96 Million Dollars | 0.0578528761 |
| 84 | PancakeSwap (CAKE) | 1.3308 | -0.99 ↓ % | -1.53 ↓ % | 11.40 ↑ % | 439.67 Million Dollars | 37.55 Million Dollars | 1.1455 |
| 85 | Pudgy Penguins (PENGU) | 0.0069037523 | -1.06 ↓ % | -2.82 ↓ % | 8.06 ↑ % | 433.97 Million Dollars | 122.83 Million Dollars | 0.0059423772 |
| 86 | JUST (JST) | 0.0482314291 | -0.34 ↓ % | -0.11 ↓ % | 4.75 ↑ % | 425.17 Million Dollars | 31.37 Million Dollars | 0.0415150097 |
| 87 | Dash (DASH) | 33.35 | -1.09 ↓ % | -4.23 ↓ % | 2.44 ↑ % | 420.54 Million Dollars | 70.71 Million Dollars | 28.70 |
| 88 | Kite (KITE) | 0.2304304050 | -0.13 ↓ % | 0.83 ↑ % | -10.71 ↓ % | 414.77 Million Dollars | 279.61 Million Dollars | 0.1983420494 |
| 89 | Tezos (XTZ) | 0.3753560864 | -1.23 ↓ % | 0.09 ↑ % | 2.04 ↑ % | 404.34 Million Dollars | 18.12 Million Dollars | 0.3230862499 |
| 90 | pippin (PIPPIN) | 0.3986693149 | -1.25 ↓ % | -28.27 ↓ % | -51.07 ↓ % | 398.67 Million Dollars | 57.76 Million Dollars | 0.3431530181 |
| 91 | Chiliz (CHZ) | 0.0366404522 | -0.22 ↓ % | 4.50 ↑ % | 9.86 ↑ % | 377.71 Million Dollars | 91.54 Million Dollars | 0.0315381227 |
| 92 | ether.fi (ETHFI) | 0.5069 | -1.33 ↓ % | 0.06 ↑ % | 0.84 ↑ % | 377.13 Million Dollars | 29.85 Million Dollars | 0.4362758012 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 375.37 Million Dollars | 498.94 Million Dollars | 0.8604 |
| 94 | Curve DAO Token (CRV) | 0.2496555205 | -1.06 ↓ % | -1.17 ↓ % | 12.04 ↑ % | 366.96 Million Dollars | 65.33 Million Dollars | 0.2148899906 |
| 95 | River (RIVER) | 18.33 | -4.71 ↓ % | 22.95 ↑ % | 93.30 ↑ % | 359.25 Million Dollars | 51.83 Million Dollars | 15.78 |
| 96 | Gnosis (GNO) | 129.10 | -0.89 ↓ % | -2.40 ↓ % | 7.28 ↑ % | 340.74 Million Dollars | 2.62 Million Dollars | 111.13 |
| 97 | Kaia (KAIA) | 0.0537764211 | -0.37 ↓ % | -2.79 ↓ % | 1.36 ↑ % | 336.54 Million Dollars | 11.39 Million Dollars | 0.0462878393 |
| 98 | 0.1465467178 | -0.86 ↓ % | -3.38 ↓ % | -4.17 ↓ % | 331.34 Million Dollars | 105.52 Million Dollars | 0.1261395012 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.04 ↓ % | -0.60 ↓ % | 0.29 ↑ % | 330.04 Million Dollars | 15.94 Million Dollars | 0.0000002869 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | 0.14 ↑ % | -3.14 ↓ % | 1.45 ↑ % | 327.09 Million Dollars | 7.11 Million Dollars | 0.0000002852 |
