Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,424.18 | 0.02 ↑ % | -3.89 ↓ % | -4.87 ↓ % | 1,786.56 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.18 | -0.08 ↓ % | -7.06 ↓ % | -6.78 ↓ % | 360.78 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 105.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.58 | 0.24 ↑ % | -3.59 ↓ % | -4.97 ↓ % | 121.85 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8989 | 0.08 ↑ % | -5.68 ↓ % | -10.43 ↓ % | 115.44 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.13 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.11 ↓ % | -5.60 ↓ % | -11.70 ↓ % | 71.78 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971015968 | 0.04 ↑ % | -3.88 ↓ % | -2.26 ↓ % | 28.14 Billion Dollars | 774.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237039266 | 0.10 ↑ % | -4.83 ↓ % | -13.91 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510774978 | 0.05 ↑ % | -5.40 ↓ % | -13.91 ↓ % | 12.65 Billion Dollars | 714.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.02 | -0.02 ↓ % | -3.57 ↓ % | -7.37 ↓ % | 11.37 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.07 | 0.25 ↑ % | -16.66 ↓ % | -24.00 ↓ % | 9.34 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.11 ↑ % | -5.52 ↓ % | -10.39 ↓ % | 8.66 Billion Dollars | 420.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | -0.04 ↓ % | -2.26 ↓ % | -3.74 ↓ % | 8.02 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2083288890 | 0.06 ↑ % | -4.95 ↓ % | -10.09 ↓ % | 6.75 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | 0.41 ↑ % | -10.94 ↓ % | -14.06 ↓ % | 6.48 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 345.58 | 0.68 ↑ % | -7.73 ↓ % | -12.98 ↓ % | 5.70 Billion Dollars | 591.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4947 | 0.18 ↑ % | -5.44 ↓ % | -18.72 ↓ % | 5.67 Billion Dollars | 859.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | 0.26 ↑ % | -5.31 ↓ % | -16.24 ↓ % | 5.23 Billion Dollars | 368.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.55 | 0.15 ↑ % | -5.66 ↓ % | -12.27 ↓ % | 5.18 Billion Dollars | 490.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248704728 | -0.15 ↓ % | 14.20 ↑ % | -14.22 ↓ % | 4.68 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077554 | 0.38 ↑ % | -3.95 ↓ % | -11.77 ↓ % | 4.57 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052293546 | 0.07 ↑ % | -6.15 ↓ % | -11.95 ↓ % | 4.50 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1612253134 | -1.37 ↓ % | -3.71 ↓ % | -10.49 ↓ % | 4.31 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5282 | 0.75 ↑ % | -5.08 ↓ % | -13.52 ↓ % | 3.71 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908185728 | 0.63 ↑ % | -4.52 ↓ % | -10.36 ↓ % | 3.61 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9105 | 0.58 ↑ % | -7.01 ↓ % | -14.53 ↓ % | 3.17 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.748 | 0.52 ↑ % | -5.64 ↓ % | -15.14 ↓ % | 3.01 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8748 | -0.06 ↓ % | -5.48 ↓ % | -9.68 ↓ % | 2.85 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.05 ↓ % | -2.65 ↓ % | 2.25 ↑ % | 2.55 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.01 | 0.22 ↑ % | -8.33 ↓ % | -19.12 ↓ % | 2.49 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.33 | 0.22 ↑ % | -6.74 ↓ % | -11.70 ↓ % | 2.36 Billion Dollars | 261.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.77 | 0.62 ↑ % | -5.70 ↓ % | -11.62 ↓ % | 2.16 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,759.88 | 0.06 ↑ % | 1.93 ↑ % | 3.66 ↑ % | 2.09 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050244 | 0.67 ↑ % | -4.59 ↓ % | -17.91 ↓ % | 2.08 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6284 | -0.36 ↓ % | 3.60 ↑ % | 1.30 ↑ % | 2.05 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | 0.37 ↑ % | -8.13 ↓ % | 3.92 ↑ % | 2.01 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5170 | 0.56 ↑ % | -6.10 ↓ % | -17.50 ↓ % | 1.95 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,781.13 | 0.12 ↑ % | 2.07 ↑ % | 3.87 ↑ % | 1.85 Billion Dollars | 340.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.39 ↑ % | -4.85 ↓ % | -11.41 ↓ % | 1.79 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329354357 | 0.58 ↑ % | -4.75 ↓ % | -17.91 ↓ % | 1.62 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1809709801 | 0.36 ↑ % | -4.55 ↓ % | -12.80 ↓ % | 1.52 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5816 | 0.26 ↑ % | -7.60 ↓ % | -19.52 ↓ % | 1.50 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1811149645 | 0.14 ↑ % | -6.81 ↓ % | -20.62 ↓ % | 1.44 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623178995 | 0.27 ↑ % | -3.44 ↓ % | 4.68 ↑ % | 1.43 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.13 ↑ % | -6.17 ↓ % | -7.23 ↓ % | 1.39 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1298058615 | 0.22 ↑ % | -5.13 ↓ % | -18.00 ↓ % | 1.37 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0005 | 0.10 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4697404527 | 0.19 ↑ % | -7.38 ↓ % | -22.18 ↓ % | 1.29 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.089 | -1.63 ↓ % | -4.88 ↓ % | -17.48 ↓ % | 1.28 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5479 | 0.38 ↑ % | -4.34 ↓ % | -19.13 ↓ % | 1.18 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | 1.06 ↑ % | -6.44 ↓ % | -11.33 ↓ % | 1.13 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.691 | 0.61 ↑ % | -3.47 ↓ % | -8.64 ↓ % | 1.12 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401222336 | -0.23 ↓ % | -5.97 ↓ % | -16.52 ↓ % | 1.09 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1832712762 | 0.40 ↑ % | -6.81 ↓ % | -15.07 ↓ % | 1.07 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153278311 | 0.47 ↑ % | -5.72 ↓ % | -15.46 ↓ % | 1.02 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9130 | 0.32 ↑ % | -8.54 ↓ % | -19.68 ↓ % | 992.21 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592164107 | 0.08 ↑ % | -7.63 ↓ % | -11.13 ↓ % | 983.43 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.849 | 0.33 ↑ % | -3.31 ↓ % | -13.08 ↓ % | 969.81 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3037 | 0.14 ↑ % | -6.76 ↓ % | -15.08 ↓ % | 962.52 Million Dollars | 136.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.99 | 0.31 ↑ % | -6.84 ↓ % | 3.20 ↑ % | 941.50 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.74 | 0.05 ↑ % | -11.58 ↓ % | 24.21 ↑ % | 875.73 Million Dollars | 443.90 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101262210 | 0.59 ↑ % | -8.19 ↓ % | -15.66 ↓ % | 870.70 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024409779 | -1.17 ↓ % | -5.35 ↓ % | -8.81 ↓ % | 864.11 Million Dollars | 207.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099222549 | 0.30 ↑ % | -4.83 ↓ % | -14.97 ↓ % | 822.90 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.320 | 1.70 ↑ % | -7.62 ↓ % | -37.44 ↓ % | 809.41 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089189 | 0.24 ↑ % | -4.90 ↓ % | -18.67 ↓ % | 784.82 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401252610 | -0.49 ↓ % | -3.77 ↓ % | -13.53 ↓ % | 765.82 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061660846 | 0.19 ↑ % | -4.74 ↓ % | -14.45 ↓ % | 701.99 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9040 | 0.42 ↑ % | -5.95 ↓ % | -5.81 ↓ % | 636.07 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096736045 | -0.47 ↓ % | -7.76 ↓ % | -24.92 ↓ % | 608.09 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1905785347 | -0.25 ↓ % | -6.15 ↓ % | -12.71 ↓ % | 608.03 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5623 | -1.18 ↓ % | -8.51 ↓ % | -3.82 ↓ % | 603.14 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9289 | -0.53 ↓ % | -2.62 ↓ % | -5.17 ↓ % | 600.23 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 594.16 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7667 | -0.27 ↓ % | 3.12 ↑ % | 14.12 ↑ % | 589.32 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2992039261 | 0.48 ↑ % | -7.35 ↓ % | -15.58 ↓ % | 581.68 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3024824871 | -0.38 ↓ % | -8.13 ↓ % | -23.25 ↓ % | 548.89 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0532612328 | -1.13 ↓ % | -7.68 ↓ % | -0.16 ↓ % | 544.78 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3695367118 | 0.92 ↑ % | -6.61 ↓ % | -12.83 ↓ % | 538.53 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 87 | 0.2327724065 | 0.84 ↑ % | -6.98 ↓ % | -18.80 ↓ % | 535.96 Million Dollars | 60.98 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8053 | -0.24 ↓ % | -7.95 ↓ % | -21.33 ↓ % | 528.41 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 498.76 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.82 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2473409810 | 0.77 ↑ % | -6.70 ↓ % | -12.66 ↓ % | 491.95 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.529 | 0.41 ↑ % | -6.97 ↓ % | -17.44 ↓ % | 452.77 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5240 | 0.48 ↑ % | -6.30 ↓ % | -17.73 ↓ % | 443.64 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1569 | 0.02 ↑ % | -10.83 ↓ % | -14.46 ↓ % | 437.77 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6098 | 0.86 ↑ % | -7.49 ↓ % | -21.77 ↓ % | 426.54 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4662611532 | 0.01 ↑ % | -7.49 ↓ % | -19.96 ↓ % | 426.02 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042586425 | 0.39 ↑ % | -1.44 ↓ % | -5.12 ↓ % | 413.59 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6415 | 1.44 ↑ % | -4.40 ↓ % | -21.07 ↓ % | 410.38 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426408 | 0.05 ↑ % | -6.38 ↓ % | -18.92 ↓ % | 406.78 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1170147066 | -0.24 ↓ % | -4.08 ↓ % | -3.86 ↓ % | 406.21 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
