Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,189.77 | -0.14 ↓ % | -1.99 ↓ % | 3.83 ↑ % | 1,800.16 Billion Dollars | 56.00 Billion Dollars | 77,405.01 |
| 2 | Ethereum (ETH) | 3,110.42 | -0.20 ↓ % | -1.46 ↓ % | 10.75 ↑ % | 375.41 Billion Dollars | 22.49 Billion Dollars | 2,669.51 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 83.55 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.056 | -0.21 ↓ % | -2.03 ↓ % | 2.11 ↑ % | 124.05 Billion Dollars | 2.57 Billion Dollars | 1.7647 |
| 5 | BNB (BNB) | 886.27 | 0.01 ↑ % | -2.53 ↓ % | 6.18 ↑ % | 122.07 Billion Dollars | 1.86 Billion Dollars | 760.64 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 11.28 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 132.50 | -0.23 ↓ % | -4.25 ↓ % | 4.34 ↑ % | 74.39 Billion Dollars | 4.25 Billion Dollars | 113.71 |
| 8 | TRON (TRX) | 0.2807550261 | -0.07 ↓ % | -2.04 ↓ % | 1.27 ↑ % | 26.58 Billion Dollars | 532.28 Million Dollars | 0.2409568781 |
| 9 | Dogecoin (DOGE) | 0.1403347512 | -0.03 ↓ % | -2.38 ↓ % | 3.28 ↑ % | 22.68 Billion Dollars | 1.11 Billion Dollars | 0.1204417388 |
| 10 | Cardano (ADA) | 0.4276575212 | 0.43 ↑ % | -1.50 ↓ % | 10.06 ↑ % | 15.35 Billion Dollars | 625.05 Million Dollars | 0.3670353570 |
| 11 | Bitcoin Cash (BCH) | 573.27 | 0.17 ↑ % | -4.00 ↓ % | 8.59 ↑ % | 11.45 Billion Dollars | 289.49 Million Dollars | 492.01 |
| 12 | Chainlink (LINK) | 13.73 | -0.21 ↓ % | -2.43 ↓ % | 13.63 ↑ % | 9.57 Billion Dollars | 534.60 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.85 | -0.27 ↓ % | -8.83 ↓ % | -11.73 ↓ % | 9.38 Billion Dollars | 372.98 Million Dollars | 23.90 |
| 14 | UNUS SED LEO (LEO) | 9.400 | -1.22 ↓ % | -3.36 ↓ % | -3.75 ↓ % | 8.67 Billion Dollars | 985.38 Thousand Dollar | 8.067 |
| 15 | Stellar (XLM) | 0.2393518823 | -0.04 ↓ % | -2.14 ↓ % | 2.91 ↑ % | 7.74 Billion Dollars | 128.10 Million Dollars | 0.2054227956 |
| 16 | Monero (XMR) | 373.59 | 0.00 ↓ % | -1.55 ↓ % | -3.78 ↓ % | 6.89 Billion Dollars | 134.66 Million Dollars | 320.64 |
| 17 | Zcash (ZEC) | 409.00 | -0.22 ↓ % | 4.00 ↑ % | 23.60 ↑ % | 6.72 Billion Dollars | 1.29 Billion Dollars | 351.03 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.63 Billion Dollars | 155.28 Million Dollars | 0.8577 |
| 19 | Litecoin (LTC) | 83.31 | -0.03 ↓ % | -0.67 ↓ % | 6.77 ↑ % | 6.38 Billion Dollars | 386.83 Million Dollars | 71.50 |
| 20 | Sui (SUI) | 1.6105 | 0.32 ↑ % | -0.97 ↓ % | 19.17 ↑ % | 6.02 Billion Dollars | 700.28 Million Dollars | 1.3822 |
| 21 | Avalanche (AVAX) | 13.57 | -0.67 ↓ % | -1.59 ↓ % | 4.20 ↑ % | 5.83 Billion Dollars | 298.96 Million Dollars | 11.65 |
| 22 | Hedera (HBAR) | 0.1330575585 | -0.11 ↓ % | -2.08 ↓ % | 0.84 ↑ % | 5.65 Billion Dollars | 129.86 Million Dollars | 0.1141961174 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.22 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085150 | -0.20 ↓ % | 0.55 ↑ % | 7.53 ↑ % | 5.02 Billion Dollars | 113.57 Million Dollars | 0.0000073080 |
| 25 | World Liberty Financial (WLFI) | 0.1487365569 | -0.51 ↓ % | -1.26 ↓ % | -4.22 ↓ % | 3.98 Billion Dollars | 114.99 Million Dollars | 0.1276525550 |
| 26 | Toncoin (TON) | 1.6163 | -0.34 ↓ % | -2.62 ↓ % | 8.04 ↑ % | 3.96 Billion Dollars | 85.63 Million Dollars | 1.3872 |
| 27 | Cronos (CRO) | 0.1034122360 | 0.02 ↑ % | -1.30 ↓ % | -0.25 ↓ % | 3.86 Billion Dollars | 15.02 Million Dollars | 0.0887531379 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.91 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1060 | -0.03 ↓ % | -2.36 ↓ % | 13.18 ↑ % | 3.60 Billion Dollars | 139.23 Million Dollars | 0.9492 |
| 30 | Polkadot (DOT) | 2.104 | 0.08 ↑ % | -2.16 ↓ % | 1.61 ↑ % | 3.46 Billion Dollars | 165.40 Million Dollars | 1.8061 |
| 31 | Uniswap (UNI) | 5.474 | 0.14 ↑ % | -4.30 ↓ % | 0.78 ↑ % | 3.45 Billion Dollars | 196.70 Million Dollars | 4.698 |
| 32 | Bittensor (TAO) | 303.45 | -0.42 ↓ % | -0.12 ↓ % | 17.59 ↑ % | 3.17 Billion Dollars | 148.07 Million Dollars | 260.44 |
| 33 | Aave (AAVE) | 188.49 | -0.43 ↓ % | -3.42 ↓ % | 11.87 ↑ % | 2.88 Billion Dollars | 378.87 Million Dollars | 161.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 281.10 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0734931715 | 1.50 ↑ % | 3.66 ↑ % | 0.07 ↑ % | 2.64 Billion Dollars | 33.94 Million Dollars | 0.0630752205 |
| 36 | Bitget Token (BGB) | 3.564 | 0.07 ↑ % | -0.45 ↓ % | 3.20 ↑ % | 2.48 Billion Dollars | 71.54 Million Dollars | 3.059 |
| 37 | OKB (OKB) | 111.95 | 0.40 ↑ % | 0.41 ↑ % | 11.94 ↑ % | 2.35 Billion Dollars | 52.77 Million Dollars | 96.08 |
| 38 | NEAR Protocol (NEAR) | 1.7244 | 0.29 ↑ % | -2.97 ↓ % | 2.12 ↑ % | 2.21 Billion Dollars | 156.11 Million Dollars | 1.4799 |
| 39 | Aster (ASTER) | 0.9330 | -0.42 ↓ % | -4.67 ↓ % | -4.38 ↓ % | 2.07 Billion Dollars | 215.59 Million Dollars | 0.8007 |
| 40 | Ethereum Classic (ETC) | 13.34 | 0.23 ↑ % | -1.25 ↓ % | 3.58 ↑ % | 2.06 Billion Dollars | 60.81 Million Dollars | 11.45 |
| 41 | Ethena (ENA) | 0.2678500552 | -0.44 ↓ % | -3.67 ↓ % | 14.19 ↑ % | 2.06 Billion Dollars | 207.03 Million Dollars | 0.2298812385 |
| 42 | Pepe (PEPE) | 0.0000046081 | 0.51 ↑ % | -2.27 ↓ % | 14.49 ↑ % | 1.94 Billion Dollars | 481.17 Million Dollars | 0.0000039549 |
| 43 | Pi (PI) | 0.2180754326 | -0.05 ↓ % | -1.16 ↓ % | -5.31 ↓ % | 1.82 Billion Dollars | 13.86 Million Dollars | 0.1871623677 |
| 44 | Internet Computer (ICP) | 3.343 | 0.37 ↑ % | -5.22 ↓ % | -8.35 ↓ % | 1.81 Billion Dollars | 76.77 Million Dollars | 2.869 |
| 45 | MemeCore (M) | 1.3127 | -0.62 ↓ % | 5.92 ↑ % | -4.75 ↓ % | 1.63 Billion Dollars | 17.30 Million Dollars | 1.1267 |
| 46 | Tether Gold (XAUt) | 4,204.22 | -0.03 ↓ % | -0.13 ↓ % | 0.56 ↑ % | 1.59 Billion Dollars | 15.86 Billion Dollars | 3,608.25 |
| 47 | Ondo (ONDO) | 0.4762517763 | 0.16 ↑ % | 0.76 ↑ % | 3.99 ↑ % | 1.50 Billion Dollars | 166.29 Million Dollars | 0.4087411820 |
| 48 | PAX Gold (PAXG) | 4,213.62 | 0.01 ↑ % | -0.15 ↓ % | 0.50 ↑ % | 1.43 Billion Dollars | 98.95 Million Dollars | 3,616.33 |
| 49 | Worldcoin (WLD) | 0.5950 | 0.88 ↑ % | 0.61 ↑ % | 4.23 ↑ % | 1.42 Billion Dollars | 122.85 Million Dollars | 0.5107 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 15.86 Million Dollars | 0.8581 |
| 51 | Kaspa (KAS) | 0.0504683207 | -0.32 ↓ % | -5.72 ↓ % | -3.45 ↓ % | 1.36 Billion Dollars | 18.44 Million Dollars | 0.0433142344 |
| 52 | KuCoin Token (KCS) | 10.28 | 0.09 ↑ % | -0.26 ↓ % | 6.65 ↑ % | 1.33 Billion Dollars | 5.02 Million Dollars | 8.823 |
| 53 | POL (prev. MATIC) (POL) | 0.1224625990 | -0.05 ↓ % | -1.81 ↓ % | 2.00 ↑ % | 1.29 Billion Dollars | 72.12 Million Dollars | 0.1051030358 |
| 54 | Aptos (APT) | 1.7536 | -0.70 ↓ % | -0.35 ↓ % | -7.23 ↓ % | 1.29 Billion Dollars | 111.85 Million Dollars | 1.5050 |
| 55 | Sky (SKY) | 0.0543012752 | -0.19 ↓ % | 1.38 ↑ % | 1.41 ↑ % | 1.25 Billion Dollars | 14.32 Million Dollars | 0.0466038522 |
| 56 | Arbitrum (ARB) | 0.2147485899 | 0.65 ↑ % | 0.68 ↑ % | 11.45 ↑ % | 1.21 Billion Dollars | 117.10 Million Dollars | 0.1843071183 |
| 57 | Algorand (ALGO) | 0.1322462349 | -0.14 ↓ % | -2.34 ↓ % | 1.64 ↑ % | 1.17 Billion Dollars | 36.84 Million Dollars | 0.1134998021 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.659 | -0.02 ↓ % | -1.36 ↓ % | -0.92 ↓ % | 1.13 Billion Dollars | 178.16 Million Dollars | 4.857 |
| 59 | Filecoin (FIL) | 1.4810 | -0.11 ↓ % | -1.83 ↓ % | 1.12 ↑ % | 1.07 Billion Dollars | 105.43 Million Dollars | 1.2710 |
| 60 | Cosmos (ATOM) | 2.222 | 0.40 ↑ % | -1.18 ↓ % | -1.89 ↓ % | 1.07 Billion Dollars | 48.62 Million Dollars | 1.9068 |
| 61 | VeChain (VET) | 0.0124103231 | -0.13 ↓ % | -1.69 ↓ % | 0.94 ↑ % | 1.07 Billion Dollars | 27.03 Million Dollars | 0.0106511102 |
| 62 | Pump.fun (PUMP) | 0.0029530876 | -0.13 ↓ % | -5.23 ↓ % | 4.52 ↑ % | 1.05 Billion Dollars | 127.58 Million Dollars | 0.0025344756 |
| 63 | Quant (QNT) | 86.38 | 0.13 ↑ % | -5.18 ↓ % | -12.07 ↓ % | 1.04 Billion Dollars | 16.05 Million Dollars | 74.14 |
| 64 | Flare (FLR) | 0.0129710105 | -0.05 ↓ % | -2.26 ↓ % | -3.18 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111323179 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.22 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0482131864 | -0.21 ↓ % | -3.28 ↓ % | -6.00 ↓ % | 893.04 Million Dollars | 27.41 Million Dollars | 0.0413787744 |
| 67 | Render (RENDER) | 1.6402 | -0.12 ↓ % | -1.24 ↓ % | 4.84 ↑ % | 850.56 Million Dollars | 38.67 Million Dollars | 1.4077 |
| 68 | Sei (SEI) | 0.1304708789 | 0.11 ↑ % | -2.54 ↓ % | 6.75 ↑ % | 831.10 Million Dollars | 56.10 Million Dollars | 0.1119761099 |
| 69 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 827.70 Million Dollars | 3.77 Billion Dollars | 0.8569 |
| 70 | GateToken (GT) | 10.27 | -0.66 ↓ % | -1.50 ↓ % | 4.75 ↑ % | 824.42 Million Dollars | 3.40 Million Dollars | 8.813 |
| 71 | Bonk (BONK) | 0.0000094286 | 0.96 ↑ % | -1.19 ↓ % | 8.21 ↑ % | 779.81 Million Dollars | 83.18 Million Dollars | 0.0000080921 |
| 72 | PancakeSwap (CAKE) | 2.288 | 0.01 ↑ % | -1.39 ↓ % | -1.34 ↓ % | 770.05 Million Dollars | 48.37 Million Dollars | 1.9635 |
| 73 | MYX Finance (MYX) | 2.888 | 2.20 ↑ % | -1.48 ↓ % | -9.53 ↓ % | 726.29 Million Dollars | 31.38 Million Dollars | 2.479 |
| 74 | Pudgy Penguins (PENGU) | 0.0113225679 | -0.08 ↓ % | -2.81 ↓ % | 16.43 ↑ % | 711.74 Million Dollars | 161.27 Million Dollars | 0.0097175486 |
| 75 | Jupiter (JUP) | 0.2198349291 | -0.37 ↓ % | -3.87 ↓ % | -5.59 ↓ % | 689.61 Million Dollars | 19.40 Million Dollars | 0.1886724486 |
| 76 | Story (IP) | 2.073 | 0.47 ↑ % | -5.24 ↓ % | -4.47 ↓ % | 688.30 Million Dollars | 28.10 Million Dollars | 1.7789 |
| 77 | Nexo (NEXO) | 0.9609 | -0.23 ↓ % | -1.75 ↓ % | 1.17 ↑ % | 620.91 Million Dollars | 8.79 Million Dollars | 0.8247 |
| 78 | Dash (DASH) | 48.11 | -0.20 ↓ % | 0.25 ↑ % | 2.76 ↑ % | 601.93 Million Dollars | 231.68 Million Dollars | 41.29 |
| 79 | Optimism (OP) | 0.3147593481 | 0.04 ↑ % | -2.97 ↓ % | 9.92 ↑ % | 596.96 Million Dollars | 67.36 Million Dollars | 0.2701409515 |
| 80 | Aerodrome Finance (AERO) | 0.6534 | 0.18 ↑ % | -4.44 ↓ % | 10.10 ↑ % | 590.98 Million Dollars | 19.10 Million Dollars | 0.5608 |
| 81 | SPX6900 (SPX) | 0.6332 | -0.19 ↓ % | -9.40 ↓ % | 0.91 ↑ % | 589.46 Million Dollars | 17.90 Million Dollars | 0.5434 |
| 82 | Immutable (IMX) | 0.2845143791 | 0.03 ↑ % | -3.84 ↓ % | 1.22 ↑ % | 565.89 Million Dollars | 17.74 Million Dollars | 0.2441833278 |
| 83 | Injective (INJ) | 5.545 | 0.05 ↑ % | -3.63 ↓ % | 5.85 ↑ % | 554.34 Million Dollars | 58.15 Million Dollars | 4.759 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8418 | 0.37 ↑ % | -3.59 ↓ % | 1.16 ↑ % | 552.28 Million Dollars | 122.97 Million Dollars | 0.7224 |
| 85 | 0.2388425760 | 0.65 ↑ % | -1.83 ↓ % | 5.61 ↑ % | 552.23 Million Dollars | 68.44 Million Dollars | 0.2049856855 | |
| 86 | Curve DAO Token (CRV) | 0.3880138719 | 0.22 ↑ % | -2.25 ↓ % | 2.84 ↑ % | 551.36 Million Dollars | 56.34 Million Dollars | 0.3330113535 |
| 87 | Stacks (STX) | 0.2982018663 | 0.03 ↑ % | -2.12 ↓ % | 6.40 ↑ % | 541.12 Million Dollars | 10.19 Million Dollars | 0.2559305589 |
| 88 | Lido DAO (LDO) | 0.5985 | 0.30 ↑ % | -0.23 ↓ % | 7.32 ↑ % | 534.82 Million Dollars | 87.34 Million Dollars | 0.5137 |
| 89 | Tezos (XTZ) | 0.4836628954 | 0.13 ↑ % | -0.79 ↓ % | 4.34 ↑ % | 516.58 Million Dollars | 24.23 Million Dollars | 0.4151017453 |
| 90 | Starknet (STRK) | 0.1067362615 | 0.19 ↑ % | -6.31 ↓ % | -7.81 ↓ % | 512.49 Million Dollars | 50.15 Million Dollars | 0.0916059695 |
| 91 | ether.fi (ETHFI) | 0.8275 | 0.76 ↑ % | -0.62 ↓ % | 8.60 ↑ % | 503.66 Million Dollars | 34.28 Million Dollars | 0.7102 |
| 92 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.41 Million Dollars | 5.49 Million Dollars | 0.8584 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 493.22 Million Dollars | 14.96 Million Dollars | 0.8560 |
| 93 | Celestia (TIA) | 0.5791 | 0.36 ↑ % | -1.74 ↓ % | 4.81 ↑ % | 493.27 Million Dollars | 52.37 Million Dollars | 0.4970306538 |
| 95 | The Graph (GRT) | 0.0452802342 | 0.28 ↑ % | -3.47 ↓ % | -2.80 ↓ % | 480.96 Million Dollars | 19.37 Million Dollars | 0.0388615799 |
| 96 | Kaia (KAIA) | 0.0772672731 | -0.11 ↓ % | -2.06 ↓ % | 2.07 ↑ % | 478.17 Million Dollars | 13.22 Million Dollars | 0.0663143281 |
| 97 | Telcoin (TEL) | 0.0052145590 | -0.14 ↓ % | -4.19 ↓ % | -0.22 ↓ % | 474.56 Million Dollars | 1.98 Million Dollars | 0.0044753744 |
| 98 | FLOKI (FLOKI) | 0.0000490650 | -0.07 ↓ % | 3.56 ↑ % | 13.55 ↑ % | 468.04 Million Dollars | 102.21 Million Dollars | 0.0000421098 |
| 99 | DoubleZero (2Z) | 0.1303819641 | -0.21 ↓ % | -3.89 ↓ % | 23.66 ↑ % | 452.61 Million Dollars | 27.87 Million Dollars | 0.1118997991 |
| 100 | Morpho (MORPHO) | 1.1971 | 0.01 ↑ % | -2.61 ↓ % | -11.92 ↓ % | 447.79 Million Dollars | 20.16 Million Dollars | 1.0274 |
