Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,523.31 | 0.07 ↑ % | -0.28 ↓ % | -6.32 ↓ % | 1,788.63 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.20 | 0.11 ↑ % | -1.65 ↓ % | -10.89 ↓ % | 356.43 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.92 | 0.18 ↑ % | 0.00 ↓ % | -4.67 ↓ % | 121.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9174 | -0.23 ↓ % | -1.89 ↓ % | -7.91 ↓ % | 116.56 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.29 | -0.03 ↓ % | -1.25 ↓ % | -9.92 ↓ % | 72.59 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069456262 | 0.61 ↑ % | 2.69 ↑ % | -1.36 ↓ % | 29.07 Billion Dollars | 653.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243635865 | 0.10 ↑ % | -2.16 ↓ % | -11.20 ↓ % | 20.95 Billion Dollars | 804.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592573179 | 0.06 ↑ % | -2.15 ↓ % | -8.63 ↓ % | 12.95 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.98 | 0.25 ↑ % | 2.04 ↑ % | 1.35 ↑ % | 11.99 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.46 | 1.07 ↑ % | -1.25 ↓ % | -24.28 ↓ % | 9.62 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.01 ↑ % | -1.58 ↓ % | -11.37 ↓ % | 8.67 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.834 | 0.29 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 8.14 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121506553 | 0.31 ↑ % | -0.90 ↓ % | -7.21 ↓ % | 6.88 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.61 | 0.82 ↑ % | -1.27 ↓ % | -12.78 ↓ % | 6.53 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.30 | 1.42 ↑ % | 3.55 ↑ % | -9.44 ↓ % | 6.11 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4946 | 0.02 ↑ % | -2.24 ↓ % | -16.10 ↓ % | 5.67 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1438211687 | 1.01 ↑ % | -3.06 ↓ % | 6.74 ↑ % | 5.39 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.61 | 0.71 ↑ % | -0.83 ↓ % | -4.65 ↓ % | 5.27 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.20 | 0.12 ↑ % | -2.26 ↓ % | -11.77 ↓ % | 5.26 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084931456 | 0.35 ↑ % | -1.94 ↓ % | -8.45 ↓ % | 4.64 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078200 | 0.08 ↑ % | -2.70 ↓ % | -7.28 ↓ % | 4.61 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683214222 | -0.66 ↓ % | -1.05 ↓ % | -0.26 ↓ % | 4.50 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5360 | -0.29 ↓ % | -1.66 ↓ % | -8.61 ↓ % | 3.74 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918800070 | 0.04 ↑ % | -0.80 ↓ % | -8.67 ↓ % | 3.66 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9295 | 0.25 ↑ % | -1.71 ↓ % | -8.87 ↓ % | 3.20 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0008 | 0.18 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 3.15 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.826 | -0.11 ↓ % | -2.92 ↓ % | -9.49 ↓ % | 3.06 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8826 | 0.10 ↑ % | -1.73 ↓ % | -8.32 ↓ % | 2.87 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | -0.29 ↓ % | 0.12 ↑ % | -2.06 ↓ % | 2.55 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.78 | -0.04 ↓ % | -3.37 ↓ % | -14.50 ↓ % | 2.53 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.26 | 0.09 ↑ % | -2.29 ↓ % | -8.54 ↓ % | 2.41 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,959.80 | 0.07 ↑ % | 3.51 ↑ % | 7.97 ↑ % | 2.18 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.78 | 0.41 ↑ % | -0.84 ↓ % | -9.36 ↓ % | 2.18 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6750 | -0.42 ↓ % | 4.28 ↑ % | 5.15 ↑ % | 2.11 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049392 | -0.14 ↓ % | -5.02 ↓ % | -16.34 ↓ % | 2.04 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,973.49 | -0.03 ↓ % | 3.43 ↑ % | 7.83 ↑ % | 1.99 Billion Dollars | 395.08 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.617 | 0.78 ↑ % | -0.89 ↓ % | -16.53 ↓ % | 1.98 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5156 | 0.27 ↑ % | -1.51 ↓ % | -11.74 ↓ % | 1.95 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | 0.28 ↑ % | -0.67 ↓ % | -8.09 ↓ % | 1.80 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427404236 | 0.30 ↑ % | -0.31 ↓ % | -10.06 ↓ % | 1.67 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6110 | 0.36 ↑ % | -0.18 ↓ % | -14.45 ↓ % | 1.57 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851581809 | -0.05 ↓ % | 0.98 ↑ % | -9.59 ↓ % | 1.55 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663847878 | -1.11 ↓ % | 1.67 ↑ % | 10.77 ↑ % | 1.53 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.711 | -1.36 ↓ % | -2.89 ↓ % | 4.28 ↑ % | 1.44 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.26 ↓ % | 0.04 ↑ % | -6.71 ↓ % | 1.42 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326493669 | -0.01 ↓ % | -2.16 ↓ % | -11.42 ↓ % | 1.40 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1750972233 | 0.04 ↑ % | -3.04 ↓ % | -21.82 ↓ % | 1.39 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4730317494 | 0.23 ↑ % | -1.62 ↓ % | -15.83 ↓ % | 1.30 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5487 | 0.09 ↑ % | -0.83 ↓ % | -13.91 ↓ % | 1.18 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | 0.64 ↑ % | -2.06 ↓ % | -4.91 ↓ % | 1.15 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.895 | 0.21 ↑ % | -0.85 ↓ % | -4.22 ↓ % | 1.14 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399922204 | 0.38 ↑ % | -3.08 ↓ % | -12.14 ↓ % | 1.09 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.066 | 1.42 ↑ % | 2.75 ↑ % | -7.54 ↓ % | 1.07 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1193128086 | 0.53 ↑ % | 0.40 ↑ % | -6.92 ↓ % | 1.06 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1771825476 | -0.14 ↓ % | -4.86 ↓ % | -15.33 ↓ % | 1.03 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.99 | -1.07 ↓ % | 1.40 ↑ % | 10.15 ↑ % | 977.82 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3202 | 0.23 ↑ % | -2.55 ↓ % | -12.20 ↓ % | 975.39 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.838 | -0.07 ↓ % | -2.55 ↓ % | -9.95 ↓ % | 967.60 Million Dollars | 151.64 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570020374 | -0.49 ↓ % | -5.14 ↓ % | -12.28 ↓ % | 946.66 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024917017 | 1.04 ↑ % | -6.48 ↓ % | -9.61 ↓ % | 882.06 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102126758 | 0.00 ↓ % | -2.96 ↓ % | -11.33 ↓ % | 878.14 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104467299 | -0.06 ↓ % | 0.94 ↑ % | -6.31 ↓ % | 866.80 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.425 | -1.60 ↓ % | 2.75 ↑ % | -3.02 ↓ % | 846.24 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0437786256 | 1.48 ↑ % | 9.70 ↑ % | -0.64 ↓ % | 835.55 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.76 | 1.61 ↑ % | -5.74 ↓ % | -20.73 ↓ % | 801.40 Million Dollars | 247.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089990 | 0.16 ↑ % | -3.09 ↓ % | -15.15 ↓ % | 791.87 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.232 | 1.89 ↑ % | 16.45 ↑ % | 36.89 ↑ % | 746.03 Million Dollars | 160.69 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1070365899 | -0.04 ↓ % | -1.35 ↓ % | -11.34 ↓ % | 707.75 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 664.21 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9451 | 0.36 ↑ % | -0.53 ↓ % | -5.10 ↓ % | 649.81 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5988 | 3.25 ↑ % | 0.70 ↑ % | 3.60 ↑ % | 642.53 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098428779 | 0.09 ↑ % | -3.20 ↓ % | -18.61 ↓ % | 618.73 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1932657290 | -0.11 ↓ % | -0.96 ↓ % | -11.63 ↓ % | 616.60 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9410 | 0.72 ↑ % | 1.09 ↑ % | -4.11 ↓ % | 608.01 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3084181747 | 0.46 ↑ % | -1.06 ↓ % | -9.58 ↓ % | 599.59 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3170293077 | 0.87 ↑ % | -1.44 ↓ % | -13.62 ↓ % | 575.28 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8396 | 0.20 ↑ % | -1.53 ↓ % | -15.98 ↓ % | 550.91 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 86 | 0.2370364981 | 0.24 ↑ % | -1.91 ↓ % | -14.65 ↓ % | 545.78 Million Dollars | 45.87 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3624388940 | -0.01 ↓ % | -2.62 ↓ % | -16.54 ↓ % | 528.51 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504118332 | -0.57 ↓ % | -4.02 ↓ % | -12.26 ↓ % | 515.84 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2576672805 | 3.17 ↑ % | 1.48 ↑ % | -2.77 ↓ % | 512.49 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 505.87 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.03 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.794 | 4.07 ↑ % | 11.69 ↑ % | 159.27 ↑ % | 470.15 Million Dollars | 634.58 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.600 | 0.28 ↑ % | -1.64 ↓ % | -11.09 ↓ % | 459.83 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1967 | 0.17 ↑ % | 0.40 ↑ % | -13.73 ↓ % | 452.86 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7771 | 1.19 ↑ % | 0.89 ↑ % | -6.26 ↓ % | 444.29 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5225 | 0.00 ↓ % | -2.30 ↓ % | -15.46 ↓ % | 442.37 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1651790992 | 0.43 ↑ % | 10.55 ↑ % | 38.50 ↑ % | 440.58 Million Dollars | 295.82 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1256608645 | 0.95 ↑ % | -0.14 ↓ % | 0.95 ↑ % | 436.22 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4703633917 | 0.51 ↑ % | -3.20 ↓ % | -16.16 ↓ % | 429.52 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5990 | 0.17 ↑ % | -3.32 ↓ % | -19.30 ↓ % | 418.96 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
