Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,989.15 | -0.17 ↓ % | -0.68 ↓ % | -5.05 ↓ % | 1,338.98 Billion Dollars | 49.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.47 | 0.07 ↑ % | -0.38 ↓ % | -6.15 ↓ % | 237.46 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 183.87 Billion Dollars | 95.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3780 | -0.03 ↓ % | 0.09 ↑ % | -4.41 ↓ % | 83.95 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.51 | -0.04 ↓ % | 1.03 ↑ % | -11.39 ↓ % | 83.79 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.38 | -0.21 ↓ % | -1.88 ↓ % | -11.94 ↓ % | 45.64 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784692309 | 0.18 ↑ % | 1.05 ↑ % | -0.73 ↓ % | 26.38 Billion Dollars | 621.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919530603 | -0.09 ↓ % | 0.28 ↑ % | -10.26 ↓ % | 15.51 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.16 | -0.62 ↓ % | -1.87 ↓ % | -2.47 ↓ % | 10.18 Billion Dollars | 481.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589708857 | 0.17 ↑ % | 0.31 ↑ % | -8.75 ↓ % | 9.34 Billion Dollars | 458.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.30 | -0.15 ↓ % | 4.25 ↑ % | -10.16 ↓ % | 7.86 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.413 | -0.10 ↓ % | 2.68 ↑ % | 7.01 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.35 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674303457 | -0.37 ↓ % | 1.94 ↑ % | -1.40 ↓ % | 6.32 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.27 | -2.68 ↓ % | -0.70 ↓ % | -3.23 ↓ % | 6.31 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.430 | 0.00 ↓ % | 0.64 ↑ % | -7.57 ↓ % | 5.97 Billion Dollars | 818.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569953673 | 0.06 ↑ % | 0.87 ↑ % | -5.48 ↓ % | 5.14 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.87 | -0.12 ↓ % | 0.56 ↑ % | -9.02 ↓ % | 4.06 Billion Dollars | 342.42 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.07 | -0.11 ↓ % | 1.77 ↑ % | -1.53 ↓ % | 3.95 Billion Dollars | 429.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906523602 | 0.12 ↑ % | 1.44 ↑ % | 2.86 ↑ % | 3.90 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | 0.05 ↑ % | 0.90 ↑ % | -8.50 ↓ % | 3.78 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060168 | 0.35 ↑ % | 1.64 ↑ % | -7.84 ↓ % | 3.55 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9155 | 0.38 ↑ % | 1.00 ↑ % | -13.43 ↓ % | 3.52 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3500 | -0.13 ↓ % | 2.22 ↑ % | -2.10 ↓ % | 3.31 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762283588 | -0.44 ↓ % | -0.43 ↓ % | -3.32 ↓ % | 3.04 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052643338 | 0.44 ↑ % | 0.79 ↑ % | -19.40 ↓ % | 2.82 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.88 | 0.20 ↑ % | 0.25 ↑ % | 3.47 ↑ % | 2.62 Billion Dollars | 584.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.91 | 0.24 ↑ % | 0.39 ↑ % | 3.59 ↑ % | 2.33 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.415 | -0.52 ↓ % | 3.82 ↑ % | -8.84 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2806 | -0.16 ↓ % | 2.03 ↑ % | -11.27 ↓ % | 2.13 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | 0.11 ↑ % | -0.65 ↓ % | -9.84 ↓ % | 2.02 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4304 | 0.19 ↑ % | 2.13 ↑ % | -4.92 ↓ % | 1.81 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6938 | 0.32 ↑ % | 6.83 ↑ % | 28.44 ↑ % | 1.72 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.09 | 0.17 ↑ % | 1.54 ↑ % | -9.87 ↓ % | 1.67 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.346 | -0.31 ↓ % | -0.03 ↓ % | -20.38 ↓ % | 1.64 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.62 | -0.74 ↓ % | 0.75 ↑ % | -18.59 ↓ % | 1.61 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.53 | -0.13 ↓ % | 1.15 ↑ % | -3.65 ↓ % | 1.57 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036645 | 0.83 ↑ % | 1.98 ↑ % | -10.22 ↓ % | 1.52 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655745589 | -0.23 ↓ % | -1.01 ↓ % | 9.75 ↑ % | 1.51 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.370 | 0.04 ↑ % | 0.96 ↑ % | -8.19 ↓ % | 1.30 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.265 | 0.02 ↑ % | 0.96 ↑ % | -10.61 ↓ % | 1.29 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9757 | -0.04 ↓ % | 0.42 ↑ % | -13.95 ↓ % | 1.26 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332940791 | 0.20 ↑ % | -0.97 ↓ % | -14.26 ↓ % | 1.20 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465204285 | -0.13 ↓ % | 1.12 ↑ % | -6.82 ↓ % | 1.20 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3777140078 | 0.12 ↑ % | 2.02 ↑ % | -5.96 ↓ % | 1.07 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | -0.09 ↓ % | 0.16 ↑ % | -7.17 ↓ % | 1.06 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 985.67 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9638 | -0.26 ↓ % | 2.65 ↑ % | -3.02 ↓ % | 967.50 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905998193 | 0.21 ↑ % | 0.94 ↑ % | -15.16 ↓ % | 959.50 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150906260 | 0.00 ↑ % | 2.57 ↑ % | -12.91 ↓ % | 946.62 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319051373 | -0.82 ↓ % | 1.55 ↑ % | 3.22 ↑ % | 867.69 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.63 | 0.31 ↑ % | 2.20 ↑ % | 9.77 ↑ % | 840.58 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499606658 | -0.65 ↓ % | 2.79 ↑ % | 2.74 ↑ % | 829.72 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.272 | 1.20 ↑ % | -33.88 ↓ % | -45.06 ↓ % | 822.83 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904957028 | -0.16 ↓ % | 0.55 ↑ % | -10.45 ↓ % | 802.78 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094463984 | -1.19 ↓ % | 0.86 ↑ % | -0.17 ↓ % | 800.47 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | -0.07 ↓ % | 0.25 ↑ % | -7.34 ↓ % | 796.01 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.245 | -0.52 ↓ % | 2.99 ↑ % | -21.13 ↓ % | 754.36 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0373796582 | 3.74 ↑ % | 6.39 ↑ % | 8.78 ↑ % | 745.05 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9489 | -0.57 ↓ % | -3.64 ↓ % | -21.44 ↓ % | 727.79 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.96 Million Dollars | 221.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9030 | -0.20 ↓ % | 2.29 ↑ % | -13.27 ↓ % | 679.35 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019015522 | 0.30 ↑ % | 1.21 ↑ % | -13.37 ↓ % | 673.15 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078221687 | 0.59 ↑ % | 3.54 ↑ % | -4.29 ↓ % | 672.59 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2947 | -0.24 ↓ % | 0.95 ↑ % | -11.83 ↓ % | 671.57 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111304565 | -0.14 ↓ % | 2.55 ↑ % | -11.45 ↓ % | 647.53 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.069 | -1.73 ↓ % | -12.00 ↓ % | 21.28 ↑ % | 618.15 Million Dollars | 482.64 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060127 | 0.03 ↑ % | 2.45 ↑ % | -11.68 ↓ % | 529.09 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8097 | -0.30 ↓ % | 0.22 ↑ % | 12.22 ↑ % | 523.18 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5082 | -1.03 ↓ % | 26.97 ↑ % | 190.09 ↑ % | 508.19 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.57 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2610191004 | -0.29 ↓ % | 4.65 ↑ % | -7.82 ↓ % | 473.65 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0713417947 | -0.58 ↓ % | 0.40 ↑ % | -13.09 ↓ % | 471.73 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | 0.01 ↑ % | -0.37 ↓ % | 0.56 ↑ % | 459.66 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387512101 | -0.73 ↓ % | -1.65 ↓ % | -26.31 ↓ % | 450.09 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3103 | -0.27 ↓ % | 1.20 ↑ % | -12.39 ↓ % | 435.19 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.26 | -0.40 ↓ % | 0.17 ↑ % | -13.96 ↓ % | 431.21 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4010181123 | -0.29 ↓ % | 2.28 ↑ % | -12.85 ↓ % | 431.16 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0985 | 0.14 ↑ % | -0.95 ↓ % | -6.05 ↓ % | 416.16 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230237555 | -2.00 ↓ % | 7.66 ↑ % | -9.74 ↓ % | 405.22 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394645632 | -0.43 ↓ % | 2.47 ↑ % | -7.90 ↓ % | 405.34 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 394.94 Million Dollars | 621.03 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1276 | -0.04 ↓ % | -0.62 ↓ % | -13.37 ↓ % | 394.97 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061910347 | -0.24 ↓ % | 3.13 ↑ % | -12.82 ↓ % | 389.17 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1819857251 | 0.32 ↑ % | 1.52 ↑ % | -15.61 ↓ % | 385.42 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 92 | 0.1579511551 | 0.86 ↑ % | 6.31 ↑ % | 35.93 ↑ % | 380.78 Million Dollars | 36.56 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.75 | -0.04 ↓ % | -5.10 ↓ % | 14.36 ↑ % | 375.65 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412818210 | -0.22 ↓ % | 0.89 ↑ % | 2.90 ↑ % | 363.90 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5517 | -0.03 ↓ % | -0.41 ↓ % | -10.10 ↓ % | 362.08 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 96 | 0.1566100596 | -0.06 ↓ % | 2.10 ↑ % | -10.36 ↓ % | 357.52 Million Dollars | 43.50 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4287 | -0.30 ↓ % | 1.17 ↑ % | -7.12 ↓ % | 357.17 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562298024 | 0.18 ↑ % | 5.14 ↑ % | -0.58 ↓ % | 350.99 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2369572768 | 0.18 ↑ % | 2.17 ↑ % | -10.29 ↓ % | 347.03 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.06 ↓ % | 0.02 ↑ % | -0.95 ↓ % | 330.96 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
