Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,176.78 | -0.21 ↓ % | -0.57 ↓ % | -5.15 ↓ % | 1,342.73 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.15 | -0.02 ↓ % | -1.14 ↓ % | -6.50 ↓ % | 236.58 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 183.90 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.40 | 0.17 ↑ % | 0.23 ↑ % | -11.13 ↓ % | 83.78 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | 0.06 ↑ % | -1.55 ↓ % | -5.04 ↓ % | 83.67 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.47 | 0.40 ↑ % | -2.52 ↓ % | -11.40 ↓ % | 45.69 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785378786 | 0.10 ↑ % | 0.85 ↑ % | -0.94 ↓ % | 26.38 Billion Dollars | 623.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918437002 | 0.13 ↑ % | -0.54 ↓ % | -9.92 ↓ % | 15.49 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.60 | -0.64 ↓ % | -1.27 ↓ % | -2.76 ↓ % | 10.23 Billion Dollars | 484.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581158278 | -0.03 ↓ % | -0.81 ↓ % | -8.44 ↓ % | 9.31 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.43 | -0.61 ↓ % | 6.18 ↑ % | -9.86 ↓ % | 7.90 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.422 | -0.04 ↓ % | 0.97 ↑ % | -4.92 ↓ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.81 | 0.90 ↑ % | 3.17 ↑ % | -3.18 ↓ % | 6.49 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.36 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671636053 | 0.92 ↑ % | 0.81 ↑ % | 0.85 ↑ % | 6.31 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.401 | 0.29 ↑ % | -0.51 ↓ % | -7.14 ↓ % | 5.95 Billion Dollars | 822.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564300423 | 0.20 ↑ % | 0.24 ↑ % | -5.48 ↓ % | 5.12 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.76 | 0.24 ↑ % | -0.01 ↓ % | -9.16 ↓ % | 4.05 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.10 | 1.29 ↑ % | 1.56 ↑ % | -1.89 ↓ % | 3.97 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903788307 | -0.02 ↓ % | 1.18 ↑ % | 3.42 ↑ % | 3.89 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.730 | 0.13 ↑ % | -0.68 ↓ % | -8.71 ↓ % | 3.77 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059799 | 0.14 ↑ % | 0.12 ↑ % | -8.18 ↓ % | 3.52 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9084 | 0.39 ↑ % | -1.11 ↓ % | -14.22 ↓ % | 3.49 Billion Dollars | 620.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3507 | -0.27 ↓ % | 1.63 ↑ % | -1.29 ↓ % | 3.31 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763073872 | 0.33 ↑ % | -0.60 ↓ % | -4.02 ↓ % | 3.04 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040099271 | 0.42 ↑ % | -1.99 ↓ % | -19.93 ↓ % | 2.78 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.32 | -0.20 ↓ % | -0.10 ↓ % | 3.30 ↑ % | 2.61 Billion Dollars | 573.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,061.12 | -0.10 ↓ % | 0.05 ↑ % | 3.44 ↑ % | 2.32 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.411 | -1.45 ↓ % | 2.38 ↑ % | -8.57 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2783 | 0.10 ↑ % | 1.02 ↑ % | -11.00 ↓ % | 2.13 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6195 | -0.12 ↓ % | -1.36 ↓ % | -10.38 ↓ % | 2.02 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4456 | 2.24 ↑ % | 3.41 ↑ % | -2.26 ↓ % | 1.83 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6903 | -1.57 ↓ % | 4.91 ↑ % | 26.31 ↑ % | 1.71 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.47 | -0.21 ↓ % | 0.08 ↑ % | -10.32 ↓ % | 1.66 Billion Dollars | 459.58 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | -0.17 ↓ % | -0.31 ↓ % | -20.39 ↓ % | 1.65 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.02 | 0.82 ↑ % | 1.09 ↑ % | -17.97 ↓ % | 1.62 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.53 | 0.07 ↑ % | 0.01 ↑ % | -6.30 ↓ % | 1.57 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656485471 | 0.62 ↑ % | -3.78 ↓ % | 9.95 ↑ % | 1.51 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036131 | 0.01 ↑ % | -0.77 ↓ % | -11.49 ↓ % | 1.50 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.358 | 0.43 ↑ % | -0.17 ↓ % | -8.26 ↓ % | 1.29 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.252 | 0.09 ↑ % | -0.04 ↓ % | -10.47 ↓ % | 1.28 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9720 | -0.36 ↓ % | -1.28 ↓ % | -14.29 ↓ % | 1.25 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1328166870 | 0.23 ↑ % | -2.32 ↓ % | -14.80 ↓ % | 1.20 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2455091405 | 0.13 ↑ % | 0.04 ↑ % | -6.82 ↓ % | 1.20 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.042 | 0.56 ↑ % | -0.28 ↓ % | -6.58 ↓ % | 1.06 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3756946063 | 0.38 ↑ % | 0.34 ↑ % | -6.28 ↓ % | 1.06 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 990.60 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9662 | 0.07 ↑ % | 2.42 ↑ % | -1.77 ↓ % | 968.68 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901227976 | 0.04 ↑ % | -0.62 ↓ % | -15.85 ↓ % | 954.45 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148350502 | 0.32 ↑ % | 1.13 ↑ % | -13.27 ↓ % | 944.52 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320712305 | -0.30 ↓ % | 0.69 ↑ % | 3.90 ↑ % | 872.20 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.22 | 0.27 ↑ % | -0.31 ↓ % | 8.59 ↑ % | 835.69 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.310 | -1.43 ↓ % | -36.12 ↓ % | -41.86 ↓ % | 832.34 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500526749 | 0.21 ↑ % | 2.68 ↑ % | 2.78 ↑ % | 831.24 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095327011 | 0.41 ↑ % | -0.12 ↓ % | 1.04 ↑ % | 807.78 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904815343 | -0.03 ↓ % | -0.65 ↓ % | -10.76 ↓ % | 802.66 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | 0.16 ↑ % | -0.05 ↓ % | -7.33 ↓ % | 797.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.25 ↓ % | 1.13 ↑ % | -20.69 ↓ % | 756.49 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9465 | -0.12 ↓ % | -4.96 ↓ % | -21.30 ↓ % | 725.90 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357302492 | 1.58 ↑ % | 1.66 ↑ % | 3.56 ↑ % | 712.17 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 710.16 Million Dollars | 196.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9017 | -0.10 ↓ % | 2.03 ↑ % | -12.99 ↓ % | 678.37 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2896 | 0.33 ↑ % | -1.04 ↓ % | -12.31 ↓ % | 668.93 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018907534 | 0.33 ↑ % | -1.14 ↓ % | -15.09 ↓ % | 669.33 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077513939 | 0.53 ↑ % | 1.67 ↑ % | -4.61 ↓ % | 666.50 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108554162 | 1.05 ↑ % | 1.16 ↑ % | -11.07 ↓ % | 645.93 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.106 | -0.13 ↓ % | -12.12 ↓ % | 23.67 ↑ % | 629.28 Million Dollars | 523.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059786 | 0.47 ↑ % | 0.86 ↑ % | -12.09 ↓ % | 526.09 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8080 | -0.27 ↓ % | -0.65 ↓ % | 13.80 ↑ % | 522.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4967425928 | 0.78 ↑ % | 24.61 ↑ % | 180.70 ↑ % | 496.74 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.72 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0717355428 | -0.05 ↓ % | -0.68 ↓ % | -12.48 ↓ % | 474.33 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2614211486 | 0.76 ↑ % | 3.60 ↑ % | -7.40 ↓ % | 474.38 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.00 ↑ % | -0.28 ↓ % | 0.60 ↑ % | 459.89 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395209809 | 0.76 ↑ % | -2.45 ↓ % | -25.62 ↓ % | 452.59 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3107 | 0.06 ↑ % | 0.41 ↑ % | -12.19 ↓ % | 435.32 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4014101967 | 0.55 ↑ % | 0.97 ↑ % | -13.05 ↓ % | 431.58 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.28 | -0.77 ↓ % | -1.58 ↓ % | -14.02 ↓ % | 431.40 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0236536845 | 0.61 ↑ % | 7.74 ↑ % | -5.68 ↓ % | 416.30 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0957 | 0.00 ↓ % | -2.38 ↓ % | -5.83 ↓ % | 415.09 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395721206 | 0.18 ↑ % | 1.40 ↑ % | -7.57 ↓ % | 406.44 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1297 | 1.07 ↑ % | -0.39 ↓ % | -11.29 ↓ % | 395.71 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 394.88 Million Dollars | 629.70 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061581055 | 0.15 ↑ % | 1.38 ↑ % | -13.07 ↓ % | 387.10 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1804809491 | 0.21 ↑ % | -0.83 ↓ % | -15.86 ↓ % | 382.23 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.71 | -1.82 ↓ % | -6.92 ↓ % | 12.84 ↑ % | 374.98 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 93 | 0.1541475670 | 0.27 ↑ % | 2.73 ↑ % | 33.79 ↑ % | 371.61 Million Dollars | 35.54 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0413453667 | -0.69 ↓ % | 0.64 ↑ % | 3.27 ↑ % | 364.46 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.16 ↓ % | -1.94 ↓ % | -10.82 ↓ % | 361.19 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4294 | -0.60 ↓ % | 1.30 ↑ % | -5.61 ↓ % | 357.35 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 97 | 0.1561857740 | 0.19 ↑ % | 0.84 ↑ % | -10.58 ↓ % | 356.55 Million Dollars | 45.15 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0561779586 | -1.07 ↓ % | 4.69 ↑ % | -0.63 ↓ % | 350.66 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2355297656 | 0.28 ↑ % | 0.83 ↑ % | -10.73 ↓ % | 344.93 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.03 ↓ % | -0.36 ↓ % | -0.92 ↓ % | 330.92 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
