Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,246.35 | -0.11 ↓ % | 1.36 ↑ % | -0.25 ↓ % | 1,841.32 Billion Dollars | 63.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,242.75 | 0.26 ↑ % | -0.75 ↓ % | 2.54 ↑ % | 391.38 Billion Dollars | 27.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 98.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.17 ↓ % | 0.40 ↑ % | -3.76 ↓ % | 122.51 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.54 | 0.13 ↑ % | 1.08 ↑ % | -1.82 ↓ % | 122.38 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.58 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.06 | 0.27 ↑ % | 2.69 ↑ % | -2.07 ↓ % | 77.00 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804073426 | 0.15 ↑ % | 0.46 ↑ % | -2.16 ↓ % | 26.55 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405865785 | 0.05 ↑ % | 0.11 ↑ % | -4.97 ↓ % | 23.60 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230226175 | -0.22 ↓ % | -4.43 ↓ % | -3.90 ↓ % | 15.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.53 | 0.20 ↑ % | 3.37 ↑ % | -0.72 ↓ % | 11.53 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.53 ↑ % | 0.64 ↑ % | -13.36 ↓ % | 9.80 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.75 ↓ % | 1.38 ↑ % | -2.05 ↓ % | 9.76 Billion Dollars | 660.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.07 ↑ % | 0.07 ↑ % | -2.44 ↓ % | 8.77 Billion Dollars | 626.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2455212651 | -0.13 ↓ % | 0.08 ↑ % | -3.03 ↓ % | 7.94 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.73 | 2.37 ↑ % | 16.95 ↑ % | 19.83 ↑ % | 7.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.24 | 0.35 ↑ % | 2.60 ↑ % | 1.16 ↑ % | 7.57 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.10 | 0.04 ↑ % | 1.15 ↑ % | -0.87 ↓ % | 6.37 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6158 | -0.12 ↓ % | 3.02 ↑ % | -3.03 ↓ % | 6.04 Billion Dollars | 850.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 0.35 ↑ % | -1.05 ↓ % | -6.43 ↓ % | 5.82 Billion Dollars | 455.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304482695 | 0.04 ↑ % | -1.67 ↓ % | -6.40 ↓ % | 5.54 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084576 | -0.32 ↓ % | 0.88 ↑ % | -3.31 ↓ % | 4.98 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6403 | -0.37 ↓ % | 0.76 ↑ % | 2.47 ↑ % | 4.01 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463344462 | 0.18 ↑ % | -1.88 ↓ % | -4.70 ↓ % | 3.91 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1855 | -0.20 ↓ % | 4.17 ↑ % | 11.00 ↑ % | 3.86 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018313160 | 0.22 ↑ % | -0.29 ↓ % | -4.52 ↓ % | 3.80 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | -0.41 ↓ % | 1.22 ↑ % | -7.76 ↓ % | 3.49 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.25 ↓ % | -2.87 ↓ % | -9.80 ↓ % | 3.39 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 204.14 | -0.30 ↓ % | 5.75 ↑ % | 6.70 ↑ % | 3.12 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 297.39 | -0.01 ↓ % | 4.21 ↑ % | 2.51 ↑ % | 3.12 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749394522 | -0.04 ↓ % | 2.23 ↑ % | 5.88 ↑ % | 2.70 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.638 | 0.00 ↓ % | 1.13 ↑ % | 2.46 ↑ % | 2.54 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.70 | -0.43 ↓ % | 0.88 ↑ % | 5.36 ↑ % | 2.43 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6806 | 0.56 ↑ % | -1.41 ↓ % | -6.67 ↓ % | 2.15 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9412 | 0.19 ↑ % | 1.36 ↑ % | -10.86 ↓ % | 2.09 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2664355792 | 0.33 ↑ % | 5.25 ↑ % | -6.36 ↓ % | 2.05 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -0.26 ↓ % | -1.21 ↓ % | -4.27 ↓ % | 2.04 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5831 | 2.57 ↑ % | 10.40 ↑ % | 21.12 ↑ % | 1.97 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046057 | -0.06 ↓ % | 1.56 ↑ % | -3.43 ↓ % | 1.94 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | -0.23 ↓ % | 1.38 ↑ % | -6.01 ↓ % | 1.86 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081470341 | -0.30 ↓ % | -1.77 ↓ % | -9.84 ↓ % | 1.74 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.28 | -0.15 ↓ % | 0.84 ↑ % | 1.69 ↑ % | 1.61 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4756878214 | 0.08 ↑ % | -0.38 ↓ % | -3.22 ↓ % | 1.50 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5964 | -0.16 ↓ % | -1.39 ↓ % | -3.74 ↓ % | 1.46 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,280.73 | -0.15 ↓ % | 0.97 ↑ % | 1.75 ↑ % | 1.46 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.15 ↓ % | 1.40 ↑ % | 1.62 ↑ % | 1.39 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479094954 | -0.07 ↓ % | -0.23 ↓ % | -13.46 ↓ % | 1.29 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214870393 | -0.02 ↓ % | 0.26 ↑ % | -2.78 ↓ % | 1.28 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555195619 | 0.79 ↑ % | 0.20 ↑ % | -0.86 ↓ % | 1.27 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7182 | -0.64 ↓ % | -1.32 ↓ % | -11.49 ↓ % | 1.27 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111456092 | -1.14 ↓ % | 0.43 ↑ % | -2.39 ↓ % | 1.19 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.05 ↓ % | 0.14 ↑ % | -4.42 ↓ % | 1.14 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1289616640 | -0.33 ↓ % | -2.30 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.46 ↓ % | -1.68 ↓ % | -5.79 ↓ % | 1.05 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119561359 | -0.25 ↓ % | -0.68 ↓ % | -8.73 ↓ % | 1.03 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125817455 | -0.17 ↓ % | -0.19 ↓ % | -6.36 ↓ % | 1.01 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028537044 | -0.67 ↓ % | 1.24 ↑ % | -9.17 ↓ % | 1.01 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3870 | 0.37 ↑ % | -1.40 ↓ % | -10.82 ↓ % | 1.01 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.00 | 0.46 ↑ % | -3.43 ↓ % | -13.61 ↓ % | 977.84 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491949120 | 0.63 ↑ % | -1.52 ↓ % | -1.77 ↓ % | 911.22 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.75 ↑ % | 0.19 ↑ % | 0.87 ↑ % | 840.86 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1316428094 | -0.10 ↓ % | -6.56 ↓ % | -2.95 ↓ % | 838.56 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6046 | -0.30 ↓ % | 0.32 ↑ % | -6.60 ↓ % | 832.11 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098480 | -1.58 ↓ % | 7.11 ↑ % | 1.82 ↑ % | 814.85 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.079 | 0.11 ↑ % | 11.32 ↑ % | -8.32 ↓ % | 774.22 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.06 ↑ % | -1.39 ↓ % | -4.02 ↓ % | 761.34 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112993541 | -0.63 ↓ % | -0.68 ↓ % | -2.62 ↓ % | 710.28 Million Dollars | 230.63 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 698.78 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 694.02 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2153680046 | -0.47 ↓ % | -2.28 ↓ % | -12.03 ↓ % | 675.60 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.004 | -0.44 ↓ % | -0.90 ↓ % | -14.43 ↓ % | 665.96 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9947 | -0.21 ↓ % | 1.68 ↑ % | 1.76 ↑ % | 642.75 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.34 | 0.89 ↑ % | 5.38 ↑ % | -5.19 ↓ % | 604.93 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3128445984 | -0.82 ↓ % | -0.42 ↓ % | -2.70 ↓ % | 593.33 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6198 | -1.05 ↓ % | 2.36 ↑ % | -8.98 ↓ % | 577.02 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6280 | -0.56 ↓ % | 0.06 ↑ % | -9.85 ↓ % | 570.38 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3965457445 | -0.21 ↓ % | 0.64 ↑ % | -2.60 ↓ % | 564.30 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2807551963 | -1.00 ↓ % | -0.48 ↓ % | -6.82 ↓ % | 558.41 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.575 | 0.10 ↑ % | 1.62 ↑ % | -4.17 ↓ % | 557.35 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 86 | 0.2409733817 | -0.23 ↓ % | -1.21 ↓ % | -3.70 ↓ % | 557.14 Million Dollars | 92.41 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8358 | -0.65 ↓ % | 2.00 ↑ % | -8.95 ↓ % | 548.36 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6025 | -0.12 ↓ % | 0.04 ↑ % | -4.40 ↓ % | 538.39 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2959849538 | -0.44 ↓ % | -1.42 ↓ % | -4.03 ↓ % | 537.10 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5026 | -0.14 ↓ % | 2.99 ↑ % | 1.25 ↑ % | 536.93 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069985054 | 0.39 ↑ % | 1.21 ↑ % | -10.71 ↓ % | 513.75 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5896 | -0.29 ↓ % | 0.06 ↑ % | -5.54 ↓ % | 502.95 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8179 | -0.90 ↓ % | -0.26 ↓ % | 0.32 ↑ % | 497.80 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443729421 | -0.29 ↓ % | -0.70 ↓ % | -7.66 ↓ % | 471.52 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758032008 | -0.29 ↓ % | 1.21 ↑ % | -5.86 ↓ % | 469.27 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050888753 | -0.42 ↓ % | -3.16 ↓ % | -10.22 ↓ % | 463.13 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2229 | 0.11 ↑ % | 1.31 ↑ % | -14.01 ↓ % | 458.54 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478329 | -0.20 ↓ % | -0.40 ↓ % | -0.14 ↓ % | 456.29 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250650923 | -0.27 ↓ % | -1.34 ↓ % | -3.07 ↓ % | 434.15 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
