Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,807.84 | 0.80 ↑ % | 4.87 ↑ % | 2.95 ↑ % | 1,375.81 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.12 | 1.12 ↑ % | 8.78 ↑ % | 5.44 ↑ % | 251.18 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 103.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4650 | 1.69 ↑ % | 6.72 ↑ % | 2.99 ↑ % | 89.39 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.40 | 0.56 ↑ % | 6.00 ↑ % | 3.50 ↑ % | 86.10 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.88 | 0.98 ↑ % | 7.98 ↑ % | 8.71 ↑ % | 50.55 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867535952 | 0.45 ↑ % | 0.00 ↑ % | 2.45 ↑ % | 27.17 Billion Dollars | 555.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013783252 | 0.37 ↑ % | 9.35 ↑ % | 2.46 ↑ % | 17.12 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2990902112 | 1.16 ↑ % | 12.25 ↑ % | 8.72 ↑ % | 10.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.89 | 0.24 ↑ % | 0.29 ↑ % | -10.00 ↓ % | 10.04 Billion Dollars | 512.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 0.94 ↑ % | 1.60 ↑ % | 8.09 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | 1.05 ↑ % | 3.98 ↑ % | -1.25 ↓ % | 7.32 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.314 | 0.88 ↑ % | 9.06 ↑ % | 6.98 ↑ % | 6.60 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1729861756 | -1.03 ↓ % | 7.01 ↑ % | 6.34 ↑ % | 6.54 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.76 | 0.41 ↑ % | 5.11 ↑ % | 6.44 ↑ % | 6.42 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650376278 | 0.93 ↑ % | 7.52 ↑ % | 2.28 ↑ % | 5.43 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027703084 | 1.20 ↑ % | 5.58 ↑ % | 3.44 ↑ % | 4.42 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.81 | 0.46 ↑ % | 7.71 ↑ % | 5.90 ↑ % | 4.37 Billion Dollars | 492.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.39 | 1.65 ↑ % | 7.11 ↑ % | -2.73 ↓ % | 4.24 Billion Dollars | 436.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 307.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.536 | 0.83 ↑ % | 11.45 ↑ % | 6.97 ↑ % | 4.12 Billion Dollars | 696.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9742 | 1.13 ↑ % | 10.33 ↑ % | 3.89 ↑ % | 3.75 Billion Dollars | 882.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062579 | 0.80 ↑ % | 4.29 ↑ % | -0.78 ↓ % | 3.69 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3184 | 0.03 ↑ % | 1.47 ↑ % | -7.01 ↓ % | 3.23 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785838628 | 0.12 ↑ % | 4.27 ↑ % | -0.28 ↓ % | 3.23 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1154516467 | 0.67 ↑ % | 0.60 ↑ % | -2.19 ↓ % | 3.19 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6285 | 0.03 ↑ % | 27.54 ↑ % | 23.58 ↑ % | 2.72 Billion Dollars | 810.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,169.12 | 0.16 ↑ % | 0.06 ↑ % | 4.17 ↑ % | 2.69 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.047 | 0.76 ↑ % | 15.85 ↑ % | 18.22 ↑ % | 2.57 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.36 | 0.13 ↑ % | 0.07 ↑ % | 4.34 ↑ % | 2.45 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6200 | -0.06 ↓ % | 4.44 ↑ % | -0.37 ↓ % | 2.02 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.47 | -0.25 ↓ % | 5.73 ↑ % | -1.15 ↓ % | 1.98 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.22 | 0.54 ↑ % | 0.73 ↑ % | -3.83 ↓ % | 1.83 Billion Dollars | 468.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7073 | 0.52 ↑ % | 0.89 ↑ % | -0.18 ↓ % | 1.75 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041270 | 0.70 ↑ % | 3.08 ↑ % | -2.87 ↓ % | 1.71 Billion Dollars | 563.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3406 | -0.60 ↓ % | -6.68 ↓ % | -4.55 ↓ % | 1.71 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.80 | 1.16 ↑ % | 4.54 ↑ % | 0.89 ↑ % | 1.65 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708632906 | 0.68 ↑ % | 5.42 ↑ % | 7.80 ↑ % | 1.63 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710667687 | 0.67 ↑ % | 3.70 ↑ % | -9.52 ↓ % | 1.59 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.252 | 0.32 ↑ % | 1.01 ↑ % | -3.30 ↓ % | 1.58 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1630 | 0.60 ↑ % | 17.51 ↑ % | 14.32 ↑ % | 1.50 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.158 | 0.42 ↑ % | 8.51 ↑ % | 8.22 ↑ % | 1.43 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2765052419 | 0.81 ↑ % | 8.64 ↑ % | 3.07 ↑ % | 1.35 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.447 | 1.17 ↑ % | 12.16 ↑ % | 8.75 ↑ % | 1.34 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137653797 | -0.17 ↓ % | 0.47 ↑ % | 5.39 ↑ % | 1.21 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4130811060 | 0.41 ↑ % | 6.14 ↑ % | 8.20 ↑ % | 1.19 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.716 | 0.45 ↑ % | 2.61 ↑ % | 4.49 ↑ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601593259 | 0.49 ↑ % | 4.79 ↑ % | 3.33 ↑ % | 999.09 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9477 | 0.23 ↑ % | -5.63 ↓ % | -16.80 ↓ % | 964.15 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101824426 | 0.50 ↑ % | 9.78 ↑ % | -4.35 ↓ % | 906.25 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315492017 | 0.76 ↑ % | 7.01 ↑ % | 1.31 ↑ % | 859.26 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097734048 | 0.77 ↑ % | 4.75 ↑ % | 4.78 ↑ % | 829.82 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.162 | 0.95 ↑ % | 4.15 ↑ % | 0.83 ↑ % | 824.87 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.523 | 0.18 ↑ % | 3.50 ↑ % | 1.80 ↑ % | 818.99 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908897764 | 0.40 ↑ % | 6.97 ↑ % | -0.62 ↓ % | 807.56 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.63 | 0.49 ↑ % | 0.98 ↑ % | -4.76 ↓ % | 780.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4810 | 0.29 ↑ % | 7.12 ↑ % | 1.20 ↑ % | 768.26 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0192 | -0.42 ↓ % | 13.32 ↑ % | 8.67 ↑ % | 769.01 Million Dollars | 275.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9762 | 0.07 ↑ % | 14.99 ↑ % | 9.50 ↑ % | 761.33 Million Dollars | 235.46 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7373 | -0.38 ↓ % | -9.95 ↓ % | 50.06 ↑ % | 737.30 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8733 | -0.27 ↓ % | 7.06 ↑ % | 28.95 ↑ % | 716.44 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344556989 | 0.30 ↑ % | 4.00 ↑ % | -4.61 ↓ % | 686.85 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078306053 | 0.29 ↑ % | 8.68 ↑ % | -1.25 ↓ % | 673.31 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018785811 | -0.17 ↓ % | 8.11 ↑ % | -7.93 ↓ % | 665.02 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 664.95 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000864365 | 0.74 ↑ % | 7.77 ↑ % | -7.51 ↓ % | 583.18 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0328411980 | 0.27 ↑ % | 13.28 ↑ % | 23.26 ↑ % | 578.01 Million Dollars | 793.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631789290 | 0.78 ↑ % | 10.44 ↑ % | 5.78 ↑ % | 570.70 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064075 | 0.03 ↑ % | 9.92 ↑ % | 2.13 ↑ % | 563.83 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8583 | -0.32 ↓ % | 2.94 ↑ % | -0.48 ↓ % | 554.61 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2855521097 | 0.37 ↑ % | 8.93 ↑ % | 28.72 ↑ % | 513.99 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.95 | -0.13 ↓ % | 3.34 ↑ % | 26.09 ↑ % | 500.61 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.18 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713838929 | 0.49 ↑ % | 6.02 ↑ % | -1.96 ↓ % | 480.65 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2644190382 | 0.84 ↑ % | 9.07 ↑ % | 4.11 ↑ % | 479.82 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | -0.01 ↓ % | 0.24 ↑ % | 0.19 ↑ % | 460.15 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5278 | -0.13 ↓ % | 3.02 ↑ % | 2.46 ↑ % | 460.39 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6989 | 0.15 ↑ % | 6.14 ↑ % | 12.91 ↑ % | 458.66 Million Dollars | 195.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072184393 | 0.63 ↑ % | 8.54 ↑ % | 5.57 ↑ % | 453.75 Million Dollars | 137.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.89 | 0.01 ↑ % | 8.37 ↑ % | 0.12 ↑ % | 452.44 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3295 | 0.29 ↑ % | 7.61 ↑ % | 3.55 ↑ % | 439.81 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3955604061 | 0.06 ↑ % | 5.53 ↑ % | 1.96 ↑ % | 425.85 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462313884 | 1.06 ↑ % | 0.53 ↑ % | 9.41 ↑ % | 407.53 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5315 | 0.97 ↑ % | 3.49 ↑ % | 11.94 ↑ % | 395.45 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 386.15 Million Dollars | 513.34 Million Dollars | 0.0000000000 |
| 93 | 0.1680989893 | 0.18 ↑ % | 8.47 ↑ % | 0.89 ↑ % | 380.08 Million Dollars | 112.23 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536447013 | 0.86 ↑ % | 8.55 ↑ % | 2.31 ↑ % | 372.35 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0581 | 0.61 ↑ % | 2.86 ↑ % | -5.42 ↓ % | 371.27 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4846 | 1.57 ↑ % | 3.77 ↑ % | -1.19 ↓ % | 371.16 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576927764 | 0.11 ↑ % | 6.56 ↑ % | 1.51 ↑ % | 360.78 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349913498 | 0.16 ↑ % | 3.79 ↑ % | -11.79 ↓ % | 360.33 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3788716225 | 1.68 ↑ % | 14.95 ↑ % | 22.67 ↑ % | 349.50 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | 0.1385667780 | 0.04 ↑ % | -2.05 ↓ % | -14.63 ↓ % | 348.64 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
