Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,884.48 0.07 % -2.55 % -3.71 % 1,377.90 Billion Dollars 28.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,080.12 -0.04 % -3.45 % -0.70 % 251.05 Billion Dollars 14.59 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.02 % 0.00 % 184.18 Billion Dollars 58.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
630.69 -0.04 % -1.83 % -4.52 % 86.00 Billion Dollars 1.50 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3968 -0.28 % -2.86 % -1.50 % 85.68 Billion Dollars 1.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.01 % 0.02 % 78.99 Billion Dollars 5.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.32 -0.14 % -2.65 % -0.75 % 49.95 Billion Dollars 2.69 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3144787800 -0.14 % 1.87 % 5.55 % 29.80 Billion Dollars 748.75 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0915074273 -0.12 % -2.61 % -3.83 % 15.49 Billion Dollars 883.26 Million Dollars 0.0000000000
10 38.17 -0.56 % -4.31 % 2.24 % 9.80 Billion Dollars 247.29 Million Dollars 0.0000000000
11 469.20 0.08 % 0.10 % 1.24 % 9.39 Billion Dollars 236.13 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2559924765 -0.14 % -2.96 % -3.02 % 9.24 Billion Dollars 414.32 Million Dollars 0.0000000000
13 9.225 -0.06 % 0.00 % 1.68 % 8.50 Billion Dollars 389.25 Thousand Dollar 0.0000000000
14
Monero
(XMR)
354.53 0.57 % 1.78 % -0.23 % 6.54 Billion Dollars 69.06 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.787 -0.18 % -3.33 % -4.11 % 6.22 Billion Dollars 538.14 Million Dollars 0.0000000000
16 0.9998 0.00 % -0.01 % -0.01 % 5.92 Billion Dollars 92.40 Million Dollars 0.0000000000
17
Canton
(CC)
0.1425569834 -0.24 % -1.32 % -6.00 % 5.43 Billion Dollars 6.81 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.01 % 5.37 Billion Dollars 206.15 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1592049490 -0.16 % -3.87 % -5.04 % 5.26 Billion Dollars 77.06 Million Dollars 0.0000000000
20 0.9998 0.00 % 0.01 % 0.06 % 4.41 Billion Dollars 909.90 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.16 -0.05 % -2.77 % -1.84 % 4.17 Billion Dollars 284.23 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 4.08 Billion Dollars 132.44 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.091 -0.28 % -4.34 % -6.52 % 3.93 Billion Dollars 213.05 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0895608298 -0.50 % -3.85 % -6.03 % 3.88 Billion Dollars 82.86 Million Dollars 0.0000000000
25
Zcash
(ZEC)
220.13 -0.23 % -5.42 % -3.42 % 3.65 Billion Dollars 317.65 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9247 0.09 % -4.09 % -7.33 % 3.61 Billion Dollars 333.33 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057843 -0.05 % -3.73 % -0.89 % 3.41 Billion Dollars 102.39 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0743810089 -0.11 % -0.82 % -4.38 % 3.15 Billion Dollars 7.22 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2583 0.37 % -0.37 % -2.66 % 3.09 Billion Dollars 86.24 Million Dollars 0.0000000000
30 273.14 -0.10 % -1.71 % -1.58 % 2.94 Billion Dollars 310.06 Million Dollars 0.0000000000
31 0.0984542532 0.33 % 3.74 % -4.99 % 2.72 Billion Dollars 106.53 Million Dollars 0.0000000000
32 4,475.90 -0.03 % -0.37 % -10.01 % 2.53 Billion Dollars 280.87 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4351 -0.15 % -3.99 % 1.21 % 2.40 Billion Dollars 128.41 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7218 -1.00 % -3.89 % -7.67 % 2.37 Billion Dollars 39.62 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,476.49 0.08 % -0.73 % -10.53 % 2.25 Billion Dollars 171.51 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.485 0.07 % -2.86 % -11.95 % 2.21 Billion Dollars 177.11 Million Dollars 0.0000000000
37 1.6764 0.32 % 1.56 % 13.02 % 2.15 Billion Dollars 9.13 Million Dollars 0.0000000000
38
Pi
(PI)
0.1904419411 0.52 % -4.08 % -0.91 % 1.87 Billion Dollars 25.49 Million Dollars 0.0000000000
39
OKB
(OKB)
84.81 -0.10 % -3.99 % -11.69 % 1.78 Billion Dollars 43.29 Million Dollars 0.0000000000
40 1.0000 0.00 % 0.02 % 0.00 % 1.78 Billion Dollars 13.50 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0729025303 0.87 % -1.73 % -0.27 % 1.68 Billion Dollars 38.91 Million Dollars 0.0000000000
42 1.2897 0.74 % -2.23 % -3.54 % 1.66 Billion Dollars 122.97 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6696 -0.50 % -2.69 % -6.52 % 1.66 Billion Dollars 164.27 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.28 0.01 % -4.20 % -5.02 % 1.65 Billion Dollars 271.95 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.02 % 1.53 Billion Dollars 89.97 Million Dollars 0.0000000000
46 2.074 -0.65 % -3.18 % -4.03 % 1.45 Billion Dollars 14.54 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033136 -0.03 % -3.43 % -0.94 % 1.37 Billion Dollars 252.57 Million Dollars 0.0000000000
48 2.404 -0.20 % -4.53 % -9.40 % 1.32 Billion Dollars 53.61 Million Dollars 0.0000000000
49 8.121 0.07 % -3.43 % -2.17 % 1.27 Billion Dollars 51.06 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2485067439 -0.15 % -4.41 % -5.95 % 1.21 Billion Dollars 35.26 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9998 -0.01 % 0.00 % -0.02 % 1.17 Billion Dollars 1.62 Million Dollars 0.0000000000
52 7.958 0.10 % -2.23 % -3.12 % 1.05 Billion Dollars 952.62 Thousand Dollar 0.0000000000
53 1.0002 -0.01 % -0.02 % 0.04 % 1.01 Billion Dollars 45.37 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0365923482 -0.31 % -2.30 % 20.88 % 999.04 Million Dollars 12.93 Million Dollars 0.0000000000
55 0.0931614774 -0.04 % -3.21 % -3.02 % 988.66 Million Dollars 48.63 Million Dollars 0.0000000000
56 0.3133045654 -0.11 % -0.64 % -12.44 % 930.38 Million Dollars 196.76 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7861 0.30 % -3.22 % -3.62 % 891.42 Million Dollars 37.44 Million Dollars 0.0000000000
58
Quant
(QNT)
73.82 -1.23 % -5.87 % 11.55 % 891.23 Million Dollars 14.23 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6436 -0.24 % -3.90 % -10.69 % 852.59 Million Dollars 33.83 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0979846383 -0.13 % -3.64 % -9.05 % 832.10 Million Dollars 72.17 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0861734397 -0.14 % -3.68 % -5.77 % 766.23 Million Dollars 20.87 Million Dollars 0.0000000000
62 6.644 0.14 % -3.03 % -6.77 % 765.21 Million Dollars 2.39 Million Dollars 0.0000000000
63 3.189 0.05 % -5.37 % -19.07 % 741.37 Million Dollars 126.94 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9332 -0.13 % -7.31 % 1.47 % 740.68 Million Dollars 68.20 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0429599357 -0.51 % -1.13 % -14.66 % 713.45 Million Dollars 593.01 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0081294742 0.02 % -1.87 % -6.51 % 693.53 Million Dollars 2.48 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6685 -0.46 % -6.55 % -10.48 % 673.92 Million Dollars 14.10 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8747 -0.43 % -7.04 % -1.14 % 667.36 Million Dollars 148.77 Million Dollars 0.0000000000
69 0.0313821418 -0.44 % -4.40 % -1.45 % 625.72 Million Dollars 20.19 Million Dollars 0.0000000000
70 1.9650 -0.33 % -2.92 % -5.28 % 603.39 Million Dollars 37.30 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0069615619 -0.03 % -3.28 % -4.53 % 598.59 Million Dollars 17.44 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0017989181 -0.02 % -4.33 % -8.49 % 597.41 Million Dollars 57.57 Million Dollars 0.0000000000
73
DeXe
(DEXE)
6.927 0.21 % 15.45 % 33.63 % 579.99 Million Dollars 31.45 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8865 -0.04 % -2.34 % -1.41 % 572.79 Million Dollars 5.06 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0936783571 -0.03 % -6.29 % -7.73 % 565.89 Million Dollars 61.58 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0255692059 -1.51 % 0.42 % -13.22 % 539.51 Million Dollars 14.74 Million Dollars 0.0000000000
77
JUST
(JST)
0.0608501480 -0.81 % 3.73 % 13.58 % 536.40 Million Dollars 36.60 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1521588240 -0.09 % -4.51 % -4.46 % 532.15 Million Dollars 15.55 Million Dollars 0.0000000000
79
River
(RIVER)
27.15 -1.69 % 8.83 % 14.85 % 532.07 Million Dollars 42.81 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057439 -0.01 % -3.68 % -3.35 % 505.43 Million Dollars 41.51 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9992 -0.02 % 0.00 % 0.00 % 494.13 Million Dollars 10.80 Million Dollars 0.0000000000
82 0.2120938694 0.10 % -5.47 % 9.02 % 479.33 Million Dollars 117.29 Million Dollars 0.0000000000
83 1.3620 -0.04 % -0.93 % -6.83 % 448.81 Million Dollars 23.29 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5582 -0.45 % -5.29 % 2.60 % 440.29 Million Dollars 49.72 Million Dollars 0.0000000000
85 0.6651 0.48 % -4.78 % -8.49 % 436.54 Million Dollars 51.76 Million Dollars 0.0000000000
86 0.0068040893 -0.09 % -3.67 % -6.73 % 427.71 Million Dollars 70.26 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2351654418 -0.22 % -4.49 % -7.05 % 426.73 Million Dollars 9.96 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1555 0.04 % -0.10 % 1.31 % 425.80 Million Dollars 19.68 Million Dollars 0.0000000000
89
Decred
(DCR)
23.82 -0.51 % -4.78 % -11.40 % 412.89 Million Dollars 3.04 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3824864484 -0.10 % -3.66 % -0.66 % 412.82 Million Dollars 11.72 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0600762042 0.17 % -4.78 % -9.84 % 411.79 Million Dollars 30.73 Million Dollars 0.0000000000
92
Dash
(DASH)
32.22 -0.92 % -2.65 % -3.73 % 407.02 Million Dollars 61.44 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2164272972 0.76 % -1.75 % -1.46 % 389.57 Million Dollars 57.30 Million Dollars 0.0000000000
94 0.9996 0.00 % 0.00 % -0.02 % 385.67 Million Dollars 199.37 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349427382 -0.21 % -3.71 % -7.25 % 361.45 Million Dollars 30.51 Million Dollars 0.0000000000
96 0.0183813273 -1.93 % 3.22 % 11.91 % 353.34 Million Dollars 28.41 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.97 0.08 % -3.64 % -3.44 % 332.47 Million Dollars 2.88 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003338 0.00 % -0.07 % 0.06 % 330.46 Million Dollars 10.26 Million Dollars 0.0000000000
99 0.0000003317 0.02 % -0.95 % -8.42 % 327.42 Million Dollars 7.74 Million Dollars 0.0000000000
100 0.2193492971 0.45 % -6.58 % -7.13 % 323.87 Million Dollars 51.65 Million Dollars 0.0000000000