Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,884.48 | 0.07 ↑ % | -2.55 ↓ % | -3.71 ↓ % | 1,377.90 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.12 | -0.04 ↓ % | -3.45 ↓ % | -0.70 ↓ % | 251.05 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 58.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.69 | -0.04 ↓ % | -1.83 ↓ % | -4.52 ↓ % | 86.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | -0.28 ↓ % | -2.86 ↓ % | -1.50 ↓ % | 85.68 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.14 ↓ % | -2.65 ↓ % | -0.75 ↓ % | 49.95 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144787800 | -0.14 ↓ % | 1.87 ↑ % | 5.55 ↑ % | 29.80 Billion Dollars | 748.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915074273 | -0.12 ↓ % | -2.61 ↓ % | -3.83 ↓ % | 15.49 Billion Dollars | 883.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | -0.56 ↓ % | -4.31 ↓ % | 2.24 ↑ % | 9.80 Billion Dollars | 247.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.20 | 0.08 ↑ % | 0.10 ↑ % | 1.24 ↑ % | 9.39 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559924765 | -0.14 ↓ % | -2.96 ↓ % | -3.02 ↓ % | 9.24 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.06 ↓ % | 0.00 ↑ % | 1.68 ↑ % | 8.50 Billion Dollars | 389.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.53 | 0.57 ↑ % | 1.78 ↑ % | -0.23 ↓ % | 6.54 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.787 | -0.18 ↓ % | -3.33 ↓ % | -4.11 ↓ % | 6.22 Billion Dollars | 538.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425569834 | -0.24 ↓ % | -1.32 ↓ % | -6.00 ↓ % | 5.43 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592049490 | -0.16 ↓ % | -3.87 ↓ % | -5.04 ↓ % | 5.26 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 909.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.05 ↓ % | -2.77 ↓ % | -1.84 ↓ % | 4.17 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.28 ↓ % | -4.34 ↓ % | -6.52 ↓ % | 3.93 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895608298 | -0.50 ↓ % | -3.85 ↓ % | -6.03 ↓ % | 3.88 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.13 | -0.23 ↓ % | -5.42 ↓ % | -3.42 ↓ % | 3.65 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.09 ↑ % | -4.09 ↓ % | -7.33 ↓ % | 3.61 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057843 | -0.05 ↓ % | -3.73 ↓ % | -0.89 ↓ % | 3.41 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743810089 | -0.11 ↓ % | -0.82 ↓ % | -4.38 ↓ % | 3.15 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | 0.37 ↑ % | -0.37 ↓ % | -2.66 ↓ % | 3.09 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.14 | -0.10 ↓ % | -1.71 ↓ % | -1.58 ↓ % | 2.94 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984542532 | 0.33 ↑ % | 3.74 ↑ % | -4.99 ↓ % | 2.72 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.90 | -0.03 ↓ % | -0.37 ↓ % | -10.01 ↓ % | 2.53 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4351 | -0.15 ↓ % | -3.99 ↓ % | 1.21 ↑ % | 2.40 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7218 | -1.00 ↓ % | -3.89 ↓ % | -7.67 ↓ % | 2.37 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,476.49 | 0.08 ↑ % | -0.73 ↓ % | -10.53 ↓ % | 2.25 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.07 ↑ % | -2.86 ↓ % | -11.95 ↓ % | 2.21 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6764 | 0.32 ↑ % | 1.56 ↑ % | 13.02 ↑ % | 2.15 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904419411 | 0.52 ↑ % | -4.08 ↓ % | -0.91 ↓ % | 1.87 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | -0.10 ↓ % | -3.99 ↓ % | -11.69 ↓ % | 1.78 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729025303 | 0.87 ↑ % | -1.73 ↓ % | -0.27 ↓ % | 1.68 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2897 | 0.74 ↑ % | -2.23 ↓ % | -3.54 ↓ % | 1.66 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.50 ↓ % | -2.69 ↓ % | -6.52 ↓ % | 1.66 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.28 | 0.01 ↑ % | -4.20 ↓ % | -5.02 ↓ % | 1.65 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.074 | -0.65 ↓ % | -3.18 ↓ % | -4.03 ↓ % | 1.45 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033136 | -0.03 ↓ % | -3.43 ↓ % | -0.94 ↓ % | 1.37 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.20 ↓ % | -4.53 ↓ % | -9.40 ↓ % | 1.32 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.121 | 0.07 ↑ % | -3.43 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2485067439 | -0.15 ↓ % | -4.41 ↓ % | -5.95 ↓ % | 1.21 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | 0.10 ↑ % | -2.23 ↓ % | -3.12 ↓ % | 1.05 Billion Dollars | 952.62 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365923482 | -0.31 ↓ % | -2.30 ↓ % | 20.88 ↑ % | 999.04 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931614774 | -0.04 ↓ % | -3.21 ↓ % | -3.02 ↓ % | 988.66 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3133045654 | -0.11 ↓ % | -0.64 ↓ % | -12.44 ↓ % | 930.38 Million Dollars | 196.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7861 | 0.30 ↑ % | -3.22 ↓ % | -3.62 ↓ % | 891.42 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.82 | -1.23 ↓ % | -5.87 ↓ % | 11.55 ↑ % | 891.23 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6436 | -0.24 ↓ % | -3.90 ↓ % | -10.69 ↓ % | 852.59 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979846383 | -0.13 ↓ % | -3.64 ↓ % | -9.05 ↓ % | 832.10 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861734397 | -0.14 ↓ % | -3.68 ↓ % | -5.77 ↓ % | 766.23 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.644 | 0.14 ↑ % | -3.03 ↓ % | -6.77 ↓ % | 765.21 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.189 | 0.05 ↑ % | -5.37 ↓ % | -19.07 ↓ % | 741.37 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9332 | -0.13 ↓ % | -7.31 ↓ % | 1.47 ↑ % | 740.68 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429599357 | -0.51 ↓ % | -1.13 ↓ % | -14.66 ↓ % | 713.45 Million Dollars | 593.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081294742 | 0.02 ↑ % | -1.87 ↓ % | -6.51 ↓ % | 693.53 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6685 | -0.46 ↓ % | -6.55 ↓ % | -10.48 ↓ % | 673.92 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8747 | -0.43 ↓ % | -7.04 ↓ % | -1.14 ↓ % | 667.36 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313821418 | -0.44 ↓ % | -4.40 ↓ % | -1.45 ↓ % | 625.72 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9650 | -0.33 ↓ % | -2.92 ↓ % | -5.28 ↓ % | 603.39 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069615619 | -0.03 ↓ % | -3.28 ↓ % | -4.53 ↓ % | 598.59 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017989181 | -0.02 ↓ % | -4.33 ↓ % | -8.49 ↓ % | 597.41 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.927 | 0.21 ↑ % | 15.45 ↑ % | 33.63 ↑ % | 579.99 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8865 | -0.04 ↓ % | -2.34 ↓ % | -1.41 ↓ % | 572.79 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936783571 | -0.03 ↓ % | -6.29 ↓ % | -7.73 ↓ % | 565.89 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255692059 | -1.51 ↓ % | 0.42 ↑ % | -13.22 ↓ % | 539.51 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0608501480 | -0.81 ↓ % | 3.73 ↑ % | 13.58 ↑ % | 536.40 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1521588240 | -0.09 ↓ % | -4.51 ↓ % | -4.46 ↓ % | 532.15 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.15 | -1.69 ↓ % | 8.83 ↑ % | 14.85 ↑ % | 532.07 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057439 | -0.01 ↓ % | -3.68 ↓ % | -3.35 ↓ % | 505.43 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.13 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2120938694 | 0.10 ↑ % | -5.47 ↓ % | 9.02 ↑ % | 479.33 Million Dollars | 117.29 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3620 | -0.04 ↓ % | -0.93 ↓ % | -6.83 ↓ % | 448.81 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5582 | -0.45 ↓ % | -5.29 ↓ % | 2.60 ↑ % | 440.29 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6651 | 0.48 ↑ % | -4.78 ↓ % | -8.49 ↓ % | 436.54 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068040893 | -0.09 ↓ % | -3.67 ↓ % | -6.73 ↓ % | 427.71 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2351654418 | -0.22 ↓ % | -4.49 ↓ % | -7.05 ↓ % | 426.73 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | 0.04 ↑ % | -0.10 ↓ % | 1.31 ↑ % | 425.80 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.82 | -0.51 ↓ % | -4.78 ↓ % | -11.40 ↓ % | 412.89 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824864484 | -0.10 ↓ % | -3.66 ↓ % | -0.66 ↓ % | 412.82 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600762042 | 0.17 ↑ % | -4.78 ↓ % | -9.84 ↓ % | 411.79 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.22 | -0.92 ↓ % | -2.65 ↓ % | -3.73 ↓ % | 407.02 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164272972 | 0.76 ↑ % | -1.75 ↓ % | -1.46 ↓ % | 389.57 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 385.67 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349427382 | -0.21 ↓ % | -3.71 ↓ % | -7.25 ↓ % | 361.45 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183813273 | -1.93 ↓ % | 3.22 ↑ % | 11.91 ↑ % | 353.34 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.97 | 0.08 ↑ % | -3.64 ↓ % | -3.44 ↓ % | 332.47 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.00 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 330.46 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003317 | 0.02 ↑ % | -0.95 ↓ % | -8.42 ↓ % | 327.42 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2193492971 | 0.45 ↑ % | -6.58 ↓ % | -7.13 ↓ % | 323.87 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
