Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,718.58 | 0.24 ↑ % | 0.70 ↑ % | -0.78 ↓ % | 1,771.30 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,021.04 | 0.35 ↑ % | 1.52 ↑ % | -2.90 ↓ % | 364.62 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.75 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.29 | 0.07 ↑ % | 0.60 ↑ % | -3.87 ↓ % | 117.80 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9198 | 0.23 ↑ % | -0.44 ↓ % | -3.94 ↓ % | 116.29 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | 0.67 ↑ % | 0.54 ↑ % | -4.15 ↓ % | 70.81 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882396029 | -0.06 ↓ % | 1.77 ↑ % | 2.19 ↑ % | 27.29 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321729440 | 1.08 ↑ % | 0.82 ↑ % | -3.29 ↓ % | 22.20 Billion Dollars | 824.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664366352 | 0.52 ↑ % | -0.73 ↓ % | -9.01 ↓ % | 13.16 Billion Dollars | 530.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.06 | -0.08 ↓ % | -2.96 ↓ % | 2.74 ↑ % | 11.60 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.63 ↑ % | 0.36 ↑ % | -7.59 ↓ % | 8.88 Billion Dollars | 372.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.22 | 0.06 ↑ % | 2.27 ↑ % | 18.54 ↑ % | 8.82 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.55 ↑ % | 3.43 ↑ % | -14.90 ↓ % | 8.32 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.138 | 0.04 ↑ % | -4.93 ↓ % | -11.67 ↓ % | 7.50 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.59 | -0.79 ↓ % | -0.46 ↓ % | 10.16 ↑ % | 7.31 Billion Dollars | 573.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177301261 | 0.56 ↑ % | 0.53 ↑ % | -6.27 ↓ % | 7.06 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.41 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | 0.71 ↑ % | 0.95 ↑ % | -3.31 ↓ % | 5.98 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4542 | 0.62 ↑ % | 0.57 ↑ % | -7.48 ↓ % | 5.43 Billion Dollars | 509.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 1.02 ↑ % | 0.16 ↑ % | -7.09 ↓ % | 5.24 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120768044 | 0.66 ↑ % | -0.08 ↓ % | -6.59 ↓ % | 4.79 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073051 | 0.65 ↑ % | -1.19 ↓ % | -10.91 ↓ % | 4.30 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.171 | 0.34 ↑ % | -1.44 ↓ % | 14.12 ↑ % | 3.89 Billion Dollars | 489.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1593 | -0.32 ↓ % | -1.30 ↓ % | -11.11 ↓ % | 3.77 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955722960 | 0.38 ↑ % | 0.28 ↑ % | -2.43 ↓ % | 3.68 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341673644 | 0.29 ↑ % | 0.31 ↑ % | -3.62 ↓ % | 3.59 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4472 | 0.38 ↑ % | -2.35 ↓ % | -7.23 ↓ % | 3.55 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0923602671 | -1.43 ↓ % | -19.12 ↓ % | 23.45 ↑ % | 3.36 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8135 | 0.67 ↑ % | 0.18 ↑ % | -9.07 ↓ % | 2.99 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 647.20 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.32 | 0.32 ↑ % | -8.88 ↓ % | -16.18 ↓ % | 2.48 Billion Dollars | 506.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | 0.05 ↑ % | 0.74 ↑ % | -2.38 ↓ % | 2.42 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.52 | 0.53 ↑ % | -0.38 ↓ % | -21.87 ↓ % | 2.35 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | 0.49 ↑ % | -0.42 ↓ % | -3.55 ↓ % | 2.25 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5162 | 0.70 ↑ % | 0.55 ↑ % | -6.95 ↓ % | 1.95 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.56 ↑ % | -0.05 ↓ % | -6.15 ↓ % | 1.90 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1102234885 | 2.53 ↑ % | 40.81 ↑ % | 68.76 ↑ % | 1.83 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4352 | 0.04 ↑ % | 6.92 ↑ % | -19.30 ↓ % | 1.79 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7072 | 0.12 ↑ % | -2.61 ↓ % | -24.55 ↓ % | 1.76 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054088100 | -0.06 ↓ % | -0.53 ↓ % | -0.14 ↓ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040147 | 0.77 ↑ % | -1.50 ↓ % | -6.99 ↓ % | 1.69 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | 0.12 ↑ % | -7.28 ↓ % | -3.66 ↓ % | 1.67 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,394.56 | 0.11 ↑ % | 1.17 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117312000 | 0.41 ↑ % | 0.35 ↑ % | -10.92 ↓ % | 1.63 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,406.86 | 0.16 ↑ % | 1.18 ↑ % | 1.53 ↑ % | 1.55 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673891811 | -0.76 ↓ % | 7.17 ↑ % | 17.19 ↑ % | 1.54 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.79 ↑ % | 1.17 ↑ % | 2.44 ↑ % | 1.41 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470868278 | 0.47 ↑ % | 6.70 ↑ % | 5.66 ↑ % | 1.27 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5136 | 0.59 ↑ % | -0.25 ↓ % | -11.11 ↓ % | 1.27 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3922450957 | 0.59 ↑ % | -0.88 ↓ % | -13.02 ↓ % | 1.24 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5848 | 0.63 ↑ % | -1.53 ↓ % | -4.38 ↓ % | 1.19 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069317602 | 0.29 ↑ % | -1.96 ↓ % | -11.29 ↓ % | 1.13 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1887256668 | 1.16 ↑ % | 0.16 ↑ % | -9.25 ↓ % | 1.08 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.063 | 0.11 ↑ % | -0.78 ↓ % | -7.79 ↓ % | 1.01 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119838794 | 0.42 ↑ % | -1.32 ↓ % | -7.47 ↓ % | 989.32 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9487 | 0.73 ↑ % | -1.20 ↓ % | -9.13 ↓ % | 943.11 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2883 | 0.87 ↑ % | -3.51 ↓ % | -3.76 ↓ % | 938.81 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.22 | -0.14 ↓ % | 1.91 ↑ % | -1.13 ↓ % | 932.29 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115710977 | -1.41 ↓ % | 0.50 ↑ % | -4.93 ↓ % | 932.12 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104882442 | 0.58 ↑ % | -2.42 ↓ % | -7.97 ↓ % | 901.83 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.574 | -0.13 ↓ % | 23.10 ↑ % | 10.74 ↑ % | 898.77 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0454811407 | 0.23 ↑ % | -2.87 ↓ % | -3.77 ↓ % | 842.58 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.59 ↑ % | 0.85 ↑ % | -1.09 ↓ % | 831.51 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 827.39 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111704326 | 0.29 ↑ % | 0.59 ↑ % | -11.37 ↓ % | 721.62 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019914207 | 0.93 ↑ % | 1.86 ↑ % | -26.26 ↓ % | 704.96 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081656 | 0.80 ↑ % | -0.09 ↓ % | -11.52 ↓ % | 676.94 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2793 | 0.68 ↑ % | -0.44 ↓ % | -15.29 ↓ % | 663.42 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.080 | 0.35 ↑ % | 60.66 ↑ % | 94.27 ↑ % | 654.93 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938764073 | 0.48 ↑ % | 0.34 ↑ % | -1.75 ↓ % | 608.18 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7983 | 0.20 ↑ % | -1.85 ↓ % | -16.82 ↓ % | 604.69 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9283 | -0.17 ↓ % | 0.68 ↑ % | -2.99 ↓ % | 599.83 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092212716 | 1.02 ↑ % | 0.71 ↑ % | -12.91 ↓ % | 579.65 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2741400167 | 0.89 ↑ % | -0.57 ↓ % | -11.40 ↓ % | 532.95 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5507 | -0.36 ↓ % | -2.93 ↓ % | -15.63 ↓ % | 527.09 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 518.15 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3563361906 | 1.26 ↑ % | 1.27 ↑ % | -6.44 ↓ % | 508.18 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.58 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5443 | 0.99 ↑ % | 1.02 ↑ % | -9.25 ↓ % | 486.40 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | 0.38 ↑ % | -2.55 ↓ % | -8.69 ↓ % | 481.09 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 86 | 0.2069276306 | 0.72 ↑ % | -0.79 ↓ % | -13.78 ↓ % | 478.43 Million Dollars | 50.46 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4442848060 | 0.83 ↑ % | -1.34 ↓ % | -9.03 ↓ % | 475.16 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7224 | 1.23 ↑ % | 2.16 ↑ % | -7.17 ↓ % | 473.98 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7219 | 0.71 ↑ % | -2.17 ↓ % | -10.32 ↓ % | 471.21 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2412 | 0.70 ↑ % | 2.21 ↑ % | 10.86 ↑ % | 465.49 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.624 | 1.25 ↑ % | -2.26 ↓ % | -12.41 ↓ % | 462.22 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049737914 | 0.03 ↑ % | 0.06 ↑ % | -7.32 ↓ % | 460.69 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5002 | 0.55 ↑ % | -1.11 ↓ % | -13.63 ↓ % | 455.99 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502577005 | 0.53 ↑ % | -1.69 ↓ % | -10.82 ↓ % | 454.12 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4144042646 | -0.38 ↓ % | -2.18 ↓ % | -9.15 ↓ % | 451.07 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4803342355 | 0.34 ↑ % | 0.38 ↑ % | -11.99 ↓ % | 447.19 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2245962042 | 1.21 ↑ % | -0.37 ↓ % | -17.18 ↓ % | 446.72 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402690910 | -0.65 ↓ % | -0.83 ↓ % | 3.82 ↑ % | 398.66 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4647936959 | 1.44 ↑ % | -1.41 ↓ % | -16.24 ↓ % | 398.41 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797010206 | 0.11 ↑ % | -0.40 ↓ % | -24.44 ↓ % | 395.69 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
