Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,611.80 | -0.03 ↓ % | -1.27 ↓ % | 6.00 ↑ % | 1,909.99 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.31 | -0.08 ↓ % | -1.26 ↓ % | 7.05 ↑ % | 399.42 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 97.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.15 | -0.13 ↓ % | -0.60 ↓ % | 5.15 ↑ % | 127.52 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.29 ↓ % | -1.67 ↓ % | -1.33 ↓ % | 125.54 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | -0.13 ↓ % | -1.54 ↓ % | 3.09 ↑ % | 80.83 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072643829 | -0.25 ↓ % | 1.45 ↑ % | 5.08 ↑ % | 29.10 Billion Dollars | 718.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395330055 | -0.40 ↓ % | -3.17 ↓ % | -0.77 ↓ % | 23.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921368310 | -0.23 ↓ % | -2.65 ↓ % | -0.25 ↓ % | 14.10 Billion Dollars | 612.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.73 | -0.86 ↓ % | -0.66 ↓ % | 52.66 ↑ % | 12.93 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.67 | 0.03 ↑ % | -2.73 ↓ % | -4.87 ↓ % | 11.98 Billion Dollars | 966.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.38 ↓ % | -1.18 ↓ % | 4.39 ↑ % | 9.76 Billion Dollars | 489.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.03 ↑ % | 0.01 ↑ % | -2.05 ↓ % | 8.20 Billion Dollars | 782.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.41 ↓ % | -0.13 ↓ % | -1.79 ↓ % | 7.53 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269543088 | -0.84 ↓ % | -1.79 ↓ % | -0.61 ↓ % | 7.36 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.30 | 0.52 ↑ % | -5.08 ↓ % | -4.64 ↓ % | 6.78 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7880 | -0.02 ↓ % | -1.54 ↓ % | -0.31 ↓ % | 6.78 Billion Dollars | 912.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.40 ↓ % | -4.06 ↓ % | -0.17 ↓ % | 5.94 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | -0.46 ↓ % | -3.85 ↓ % | -10.97 ↓ % | 5.54 Billion Dollars | 851.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173957019 | -0.53 ↓ % | -3.02 ↓ % | -1.50 ↓ % | 5.02 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084833 | -0.35 ↓ % | -1.25 ↓ % | -2.78 ↓ % | 5.00 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314927982 | 0.47 ↑ % | 1.17 ↑ % | -1.83 ↓ % | 4.92 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673842979 | -0.07 ↓ % | -2.05 ↓ % | -2.27 ↓ % | 4.48 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7233 | 0.16 ↑ % | -3.58 ↓ % | -1.98 ↓ % | 4.18 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017407439 | 0.10 ↑ % | -0.49 ↓ % | 0.59 ↑ % | 4.05 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.143 | 0.02 ↑ % | -2.14 ↓ % | 2.66 ↑ % | 3.55 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.02 ↑ % | -3.60 ↓ % | -2.16 ↓ % | 3.38 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | -0.06 ↓ % | -2.00 ↓ % | -3.77 ↓ % | 3.09 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.94 | 0.21 ↑ % | -2.19 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.37 | -0.27 ↓ % | -2.04 ↓ % | 5.27 ↑ % | 2.66 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.07 ↓ % | 1.15 ↑ % | 6.65 ↑ % | 2.63 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059466 | -0.52 ↓ % | -2.22 ↓ % | -2.98 ↓ % | 2.46 Billion Dollars | 542.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.38 ↓ % | -0.46 ↓ % | 4.41 ↑ % | 2.40 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.389 | 1.03 ↑ % | 4.70 ↑ % | 38.61 ↑ % | 2.40 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7402 | -0.54 ↓ % | -1.93 ↓ % | 3.25 ↑ % | 2.24 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6237 | -1.01 ↓ % | 3.50 ↑ % | 0.53 ↑ % | 2.04 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.17 ↓ % | -3.06 ↓ % | -0.30 ↓ % | 1.95 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.19 | -0.09 ↓ % | -0.05 ↓ % | 3.00 ↑ % | 1.88 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.41 ↓ % | -5.36 ↓ % | -0.35 ↓ % | 1.77 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226238639 | -0.18 ↓ % | -4.81 ↓ % | -4.80 ↓ % | 1.77 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.70 | -0.11 ↓ % | -0.09 ↓ % | 2.94 ↑ % | 1.76 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046563881 | -0.14 ↓ % | -1.54 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474413842 | -0.45 ↓ % | -3.85 ↓ % | 2.45 ↑ % | 1.56 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5684 | 0.48 ↑ % | -3.60 ↓ % | -2.49 ↓ % | 1.55 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.01 ↑ % | -0.52 ↓ % | 1.17 ↑ % | 1.53 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620988027 | 0.27 ↑ % | 3.00 ↑ % | 7.92 ↑ % | 1.43 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.660 | 0.51 ↑ % | 0.39 ↑ % | 13.99 ↑ % | 1.42 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8058 | 0.18 ↑ % | -5.74 ↓ % | 0.36 ↑ % | 1.38 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453616210 | -0.48 ↓ % | -3.89 ↓ % | -3.17 ↓ % | 1.23 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.483 | -0.63 ↓ % | -2.09 ↓ % | 1.09 ↑ % | 1.21 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2100901925 | -0.22 ↓ % | -2.10 ↓ % | 1.04 ↑ % | 1.20 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3802985259 | -0.14 ↓ % | -2.65 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -1.23 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.261 | -0.12 ↓ % | 1.95 ↑ % | 0.90 ↑ % | 1.17 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 93.11 | -0.64 ↓ % | 18.19 ↑ % | 141.43 ↑ % | 1.17 Billion Dollars | 826.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280405176 | -0.34 ↓ % | -4.09 ↓ % | -4.61 ↓ % | 1.13 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5256 | 0.53 ↑ % | -2.24 ↓ % | 2.70 ↑ % | 1.13 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.19 ↑ % | -1.18 ↓ % | 1.51 ↑ % | 1.08 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0646828000 | 0.57 ↑ % | 1.74 ↑ % | -10.32 ↓ % | 1.07 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029448262 | 0.52 ↑ % | 6.63 ↑ % | 35.64 ↑ % | 1.04 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114852043 | -0.69 ↓ % | -4.32 ↓ % | -1.90 ↓ % | 987.56 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 961.32 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108719 | -0.27 ↓ % | 0.67 ↑ % | 0.32 ↑ % | 956.67 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110853880 | -0.11 ↓ % | -1.89 ↓ % | -1.67 ↓ % | 918.74 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.623 | 0.99 ↑ % | -0.75 ↓ % | 30.96 ↑ % | 914.18 Million Dollars | 180.58 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.65 | -0.68 ↓ % | -0.79 ↓ % | -1.35 ↓ % | 889.12 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446215825 | -0.19 ↓ % | -0.63 ↓ % | -8.32 ↓ % | 851.58 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212600102 | -0.16 ↓ % | -1.12 ↓ % | -0.31 ↓ % | 801.80 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122131122 | -0.30 ↓ % | -3.32 ↓ % | 1.93 ↑ % | 767.72 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -0.08 ↓ % | -0.74 ↓ % | 5.92 ↑ % | 707.37 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210403958 | -0.63 ↓ % | -2.80 ↓ % | 1.94 ↑ % | 705.21 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671290239 | 0.12 ↑ % | -3.31 ↓ % | 5.12 ↑ % | 666.19 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3401241038 | -0.36 ↓ % | -3.39 ↓ % | 7.59 ↑ % | 661.23 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9996 | 0.08 ↑ % | -2.12 ↓ % | -3.93 ↓ % | 655.89 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 82 | 0.2811622871 | 0.28 ↑ % | -0.59 ↓ % | -0.04 ↓ % | 647.39 Million Dollars | 62.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6003 | -0.70 ↓ % | 1.49 ↑ % | 3.61 ↑ % | 643.64 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9753 | 0.26 ↑ % | 0.47 ↑ % | 2.55 ↑ % | 630.19 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250999300 | 0.00 ↑ % | -0.17 ↓ % | 4.34 ↑ % | 618.90 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574745860 | -0.31 ↓ % | 2.63 ↑ % | 27.70 ↑ % | 587.39 Million Dollars | 237.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2713774208 | 0.32 ↑ % | -1.99 ↓ % | -0.12 ↓ % | 539.76 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5702 | -0.33 ↓ % | -3.90 ↓ % | -1.38 ↓ % | 530.82 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | -0.09 ↓ % | -3.06 ↓ % | -2.61 ↓ % | 522.89 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3748 | -0.01 ↓ % | -3.49 ↓ % | 12.45 ↑ % | 520.25 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.204 | -0.23 ↓ % | -2.68 ↓ % | 0.16 ↑ % | 520.23 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 519.72 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5624 | 0.01 ↑ % | -4.15 ↓ % | 1.35 ↑ % | 514.11 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 506.23 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 494.24 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7443 | -0.34 ↓ % | -2.04 ↓ % | 0.88 ↑ % | 487.33 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | -0.28 ↓ % | -3.92 ↓ % | 0.94 ↑ % | 485.23 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 98 | 0.2089648143 | 1.29 ↑ % | 7.28 ↑ % | 28.88 ↑ % | 481.74 Million Dollars | 448.51 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000504547 | -0.33 ↓ % | -3.21 ↓ % | -5.88 ↓ % | 481.32 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.45 | -1.33 ↓ % | -1.04 ↓ % | 68.27 ↑ % | 472.81 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
