Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,040.33 | 0.39 ↑ % | -1.55 ↓ % | 0.18 ↑ % | 1,757.82 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.41 | 0.39 ↑ % | -2.77 ↓ % | -0.11 ↓ % | 355.74 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.85 Billion Dollars | 78.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.97 | 0.16 ↑ % | -2.64 ↓ % | -3.06 ↓ % | 116.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8819 | 0.09 ↑ % | -2.71 ↓ % | -2.56 ↓ % | 113.99 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.00 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | -0.02 ↓ % | -2.58 ↓ % | -3.27 ↓ % | 69.68 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830636659 | -0.09 ↓ % | -0.57 ↓ % | 0.81 ↑ % | 26.80 Billion Dollars | 442.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299289035 | 0.39 ↑ % | -3.61 ↓ % | -1.79 ↓ % | 21.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633883971 | 0.27 ↑ % | -4.20 ↓ % | -6.40 ↓ % | 13.06 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.79 | 0.30 ↑ % | -2.59 ↓ % | 4.68 ↑ % | 11.50 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.46 ↑ % | -2.39 ↓ % | -3.96 ↓ % | 8.79 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.48 | 0.45 ↑ % | -2.05 ↓ % | -8.97 ↓ % | 8.24 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.38 | -0.42 ↓ % | -3.99 ↓ % | 3.09 ↑ % | 8.18 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2173768700 | 0.29 ↑ % | -3.02 ↓ % | -1.80 ↓ % | 7.04 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.670 | -4.09 ↓ % | -7.26 ↓ % | -15.12 ↓ % | 7.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.26 | 0.28 ↑ % | -5.20 ↓ % | 3.62 ↑ % | 6.90 Billion Dollars | 588.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.37 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | 0.03 ↑ % | -1.71 ↓ % | -2.39 ↓ % | 5.92 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4416 | 0.43 ↑ % | -2.30 ↓ % | -5.02 ↓ % | 5.39 Billion Dollars | 502.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 1.02 ↑ % | -1.87 ↓ % | -0.94 ↓ % | 5.22 Billion Dollars | 390.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109569844 | 0.66 ↑ % | -4.81 ↓ % | -3.30 ↓ % | 4.75 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071569 | 0.24 ↑ % | -2.09 ↓ % | -9.52 ↓ % | 4.22 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0948318790 | 0.05 ↑ % | -2.33 ↓ % | -0.92 ↓ % | 3.66 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.760 | 0.56 ↑ % | -5.85 ↓ % | 10.91 ↑ % | 3.63 Billion Dollars | 382.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4780 | 0.54 ↑ % | 0.84 ↑ % | -4.28 ↓ % | 3.62 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332014673 | 0.69 ↑ % | -2.29 ↓ % | -1.29 ↓ % | 3.56 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0573 | -0.10 ↓ % | -7.71 ↓ % | -16.28 ↓ % | 3.44 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0802920894 | -0.13 ↓ % | -10.51 ↓ % | 12.57 ↑ % | 2.93 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7711 | 0.77 ↑ % | -2.44 ↓ % | -7.14 ↓ % | 2.92 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.464 | 0.19 ↑ % | -1.46 ↓ % | -1.85 ↓ % | 2.41 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.12 | 0.49 ↑ % | -0.48 ↓ % | 0.38 ↑ % | 2.31 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.05 | 0.20 ↑ % | -3.40 ↓ % | -19.26 ↓ % | 2.31 Billion Dollars | 506.13 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.59 | 0.52 ↑ % | -5.52 ↓ % | -17.98 ↓ % | 2.28 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5210 | 0.82 ↑ % | -2.37 ↓ % | -2.90 ↓ % | 1.95 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.43 ↑ % | -2.18 ↓ % | -5.26 ↓ % | 1.88 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3712 | 0.07 ↑ % | 0.86 ↑ % | -15.88 ↓ % | 1.71 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6822 | 0.19 ↑ % | -3.86 ↓ % | -12.65 ↓ % | 1.70 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2024589020 | 0.09 ↑ % | -1.84 ↓ % | 2.67 ↑ % | 1.69 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.90 | -0.02 ↓ % | 0.90 ↑ % | 3.91 ↑ % | 1.69 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039731 | 0.74 ↑ % | -1.63 ↓ % | -3.51 ↓ % | 1.67 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | 1.19 ↑ % | -4.80 ↓ % | -1.66 ↓ % | 1.65 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,493.26 | 0.01 ↑ % | 0.95 ↑ % | 3.94 ↑ % | 1.60 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2001933305 | 0.72 ↑ % | -5.23 ↓ % | -9.72 ↓ % | 1.54 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648724574 | 0.91 ↑ % | -4.02 ↓ % | 12.23 ↑ % | 1.49 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.31 ↑ % | -0.94 ↓ % | 3.82 ↑ % | 1.40 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0800786439 | 2.43 ↑ % | -20.36 ↓ % | 34.94 ↑ % | 1.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952400470 | 0.59 ↑ % | -3.70 ↓ % | -6.71 ↓ % | 1.28 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3898775676 | 0.42 ↑ % | -2.63 ↓ % | -5.90 ↓ % | 1.23 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454235701 | 0.95 ↑ % | -4.93 ↓ % | -0.01 ↓ % | 1.23 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6246 | 1.39 ↑ % | -1.45 ↓ % | 1.83 ↑ % | 1.22 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066857283 | 0.40 ↑ % | -2.39 ↓ % | -5.85 ↓ % | 1.13 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1872636595 | 0.79 ↑ % | -1.96 ↓ % | -6.90 ↓ % | 1.07 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.73 ↑ % | -1.05 ↓ % | -5.47 ↓ % | 991.03 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111691442 | 0.04 ↑ % | -1.55 ↓ % | -5.39 ↓ % | 982.19 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3306 | 0.01 ↑ % | 0.38 ↑ % | 3.95 ↑ % | 969.75 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9862 | 0.45 ↑ % | 0.09 ↑ % | -1.10 ↓ % | 961.59 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113678915 | 0.40 ↑ % | -4.02 ↓ % | -1.72 ↓ % | 915.21 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.58 | 0.83 ↑ % | -1.01 ↓ % | -0.36 ↓ % | 912.46 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105859974 | 0.72 ↑ % | -1.67 ↓ % | -3.06 ↓ % | 910.24 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488840155 | -0.11 ↓ % | 4.22 ↑ % | -0.13 ↓ % | 905.64 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 854.88 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 1.06 ↑ % | 0.03 ↑ % | -0.42 ↓ % | 831.30 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.211 | -0.01 ↓ % | -3.93 ↓ % | -12.68 ↓ % | 807.57 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110307834 | 0.82 ↑ % | -2.12 ↓ % | -7.37 ↓ % | 720.71 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080527 | 0.73 ↑ % | -2.41 ↓ % | -6.90 ↓ % | 667.65 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2840 | 1.01 ↑ % | -2.10 ↓ % | -9.16 ↓ % | 665.89 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017399465 | 0.36 ↑ % | -11.78 ↓ % | -25.91 ↓ % | 615.94 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8082 | 0.66 ↑ % | -3.69 ↓ % | -11.69 ↓ % | 607.21 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9301 | 0.36 ↑ % | -0.62 ↓ % | 1.48 ↑ % | 601.00 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1895113382 | 1.14 ↑ % | -3.08 ↓ % | -3.01 ↓ % | 594.49 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089029317 | 0.55 ↑ % | -4.36 ↓ % | -12.96 ↓ % | 559.64 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3735549837 | 1.41 ↑ % | -2.06 ↓ % | 2.00 ↑ % | 533.07 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719264750 | 1.15 ↑ % | -1.60 ↓ % | -7.71 ↓ % | 528.65 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 518.67 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4689 | 1.02 ↑ % | -5.30 ↓ % | -13.38 ↓ % | 499.45 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.22 ↑ % | 0.24 ↑ % | 493.87 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | 0.2116133861 | 1.15 ↑ % | 1.02 ↑ % | -5.13 ↓ % | 489.26 Million Dollars | 54.43 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5367 | 0.71 ↑ % | -2.83 ↓ % | -4.13 ↓ % | 479.55 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4465770819 | 0.92 ↑ % | -0.94 ↓ % | -3.44 ↓ % | 477.70 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.98 | 0.74 ↑ % | -1.86 ↓ % | -8.68 ↓ % | 475.86 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.11 ↑ % | -2.11 ↓ % | -1.72 ↓ % | 464.28 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7112 | 0.45 ↑ % | -1.99 ↓ % | -9.44 ↓ % | 464.28 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.633 | 0.95 ↑ % | -2.46 ↓ % | -6.89 ↓ % | 463.14 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4546115534 | 0.14 ↑ % | 38.51 ↑ % | 23.54 ↑ % | 454.61 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2280371670 | 0.19 ↑ % | -1.88 ↓ % | -9.47 ↓ % | 453.56 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1859 | 1.23 ↑ % | -3.15 ↓ % | 5.90 ↑ % | 444.76 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2443315617 | 0.24 ↑ % | -3.53 ↓ % | -7.80 ↓ % | 443.37 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047708583 | -0.09 ↓ % | -4.28 ↓ % | -4.56 ↓ % | 442.63 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4755087812 | 0.99 ↑ % | -2.88 ↓ % | -10.16 ↓ % | 442.70 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4043693578 | -3.24 ↓ % | -5.29 ↓ % | 2.97 ↑ % | 440.15 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4844365497 | 0.81 ↑ % | -4.35 ↓ % | -10.84 ↓ % | 438.88 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.571 | -9.63 ↓ % | -31.45 ↓ % | 51.44 ↑ % | 412.75 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400197448 | 0.18 ↑ % | 0.78 ↑ % | 0.23 ↑ % | 396.20 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796909816 | 0.99 ↑ % | -1.25 ↓ % | -16.68 ↓ % | 395.64 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
