Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,890.55 | -0.47 ↓ % | -1.78 ↓ % | -1.76 ↓ % | 1,317.52 Billion Dollars | 42.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.15 | -0.62 ↓ % | -3.84 ↓ % | -0.20 ↓ % | 234.52 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 86.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.39 | -0.15 ↓ % | -1.36 ↓ % | -0.07 ↓ % | 83.50 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3557 | -1.14 ↓ % | -4.12 ↓ % | -4.22 ↓ % | 82.72 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.26 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -0.52 ↓ % | -3.72 ↓ % | -1.14 ↓ % | 46.98 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834573257 | -0.23 ↓ % | -0.92 ↓ % | -0.80 ↓ % | 26.85 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938568458 | -0.80 ↓ % | -4.13 ↓ % | -5.40 ↓ % | 15.85 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2807889092 | -0.74 ↓ % | -3.54 ↓ % | -0.50 ↓ % | 10.13 Billion Dollars | 586.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.13 | -0.08 ↓ % | -4.45 ↓ % | -14.19 ↓ % | 9.34 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.15 ↑ % | 0.62 ↑ % | 0.95 ↑ % | 8.10 Billion Dollars | 851.35 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.11 | -0.10 ↓ % | -0.62 ↓ % | -4.32 ↓ % | 7.26 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1719263780 | 1.14 ↑ % | 0.91 ↑ % | 8.79 ↑ % | 6.51 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.13 | 0.22 ↑ % | 1.09 ↑ % | 1.88 ↑ % | 6.27 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.801 | -0.30 ↓ % | -3.02 ↓ % | 1.03 ↑ % | 6.23 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590796365 | -0.05 ↓ % | -1.23 ↓ % | -1.75 ↓ % | 5.24 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000609486 | -0.90 ↓ % | -1.12 ↓ % | 0.15 ↑ % | 4.30 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.66 | -0.42 ↓ % | -1.65 ↓ % | 0.34 ↑ % | 4.20 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.993 | 0.03 ↑ % | -2.84 ↓ % | -1.31 ↓ % | 3.88 Billion Dollars | 357.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.93 | -0.46 ↓ % | -7.27 ↓ % | -14.43 ↓ % | 3.69 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9062 | -0.49 ↓ % | -3.47 ↓ % | -4.78 ↓ % | 3.49 Billion Dollars | 718.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058120 | -0.48 ↓ % | -3.39 ↓ % | -8.93 ↓ % | 3.42 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3019 | 0.02 ↑ % | 0.71 ↑ % | -3.29 ↓ % | 3.19 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137969220 | -0.89 ↓ % | -2.08 ↓ % | -1.95 ↓ % | 3.15 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764235980 | -0.19 ↓ % | -1.12 ↓ % | -1.93 ↓ % | 3.14 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,216.16 | -0.02 ↓ % | 1.60 ↑ % | 4.16 ↑ % | 2.72 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5566 | -0.79 ↓ % | -3.03 ↓ % | 16.31 ↑ % | 2.60 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,246.73 | 0.00 ↑ % | 1.49 ↑ % | 4.14 ↑ % | 2.49 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | 0.19 ↑ % | -0.41 ↓ % | 10.80 ↑ % | 2.41 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | -0.24 ↓ % | -0.69 ↓ % | 2.25 ↑ % | 2.07 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.64 | -1.03 ↓ % | -1.61 ↓ % | -0.48 ↓ % | 1.91 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4302 | -0.80 ↓ % | 2.15 ↑ % | 5.22 ↑ % | 1.82 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.28 | -1.40 ↓ % | 1.08 ↑ % | -1.80 ↓ % | 1.75 Billion Dollars | 793.40 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6889 | -0.91 ↓ % | -1.38 ↓ % | -2.59 ↓ % | 1.71 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.22 | -0.48 ↓ % | -1.54 ↓ % | -3.31 ↓ % | 1.60 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699280216 | 0.37 ↑ % | 1.54 ↑ % | -1.71 ↓ % | 1.59 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9993 | -0.11 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674554412 | 0.17 ↑ % | -2.68 ↓ % | 8.32 ↑ % | 1.55 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.183 | -0.13 ↓ % | -2.09 ↓ % | -6.46 ↓ % | 1.53 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036849 | -0.86 ↓ % | -5.38 ↓ % | -13.20 ↓ % | 1.52 Billion Dollars | 476.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1035 | -0.13 ↓ % | -1.25 ↓ % | 6.18 ↑ % | 1.42 Billion Dollars | 208.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | 0.20 ↑ % | 2.18 ↑ % | 15.75 ↑ % | 1.36 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.686 | -0.51 ↓ % | -1.99 ↓ % | 2.24 ↑ % | 1.35 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586371777 | -0.87 ↓ % | -3.04 ↓ % | -2.76 ↓ % | 1.26 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096994716 | -0.29 ↓ % | -0.57 ↓ % | 3.30 ↑ % | 1.16 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3932825500 | -1.01 ↓ % | -1.37 ↓ % | 1.46 ↑ % | 1.13 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.372 | -0.36 ↓ % | -2.61 ↓ % | 0.30 ↑ % | 1.11 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593045403 | -0.11 ↓ % | 0.17 ↑ % | -2.34 ↓ % | 984.89 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8726 | -0.37 ↓ % | 0.03 ↑ % | -20.52 ↓ % | 927.29 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037477087 | -0.64 ↓ % | -2.95 ↓ % | -6.53 ↓ % | 853.32 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302856037 | -1.95 ↓ % | -6.20 ↓ % | -0.95 ↓ % | 824.96 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.983 | -0.21 ↓ % | -1.38 ↓ % | -1.75 ↓ % | 804.35 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093483736 | -0.34 ↓ % | -2.69 ↓ % | -0.21 ↓ % | 793.95 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.37 ↓ % | -3.70 ↓ % | -4.26 ↓ % | 782.14 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864233674 | -0.58 ↓ % | -2.72 ↓ % | -3.59 ↓ % | 767.91 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.33 | 0.09 ↑ % | -0.19 ↓ % | -5.34 ↓ % | 764.62 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9994 | -0.42 ↓ % | -1.93 ↓ % | 6.31 ↑ % | 754.27 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9477 | -0.09 ↓ % | -2.88 ↓ % | 7.91 ↑ % | 739.25 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4220 | -0.34 ↓ % | -1.84 ↓ % | -3.88 ↓ % | 737.68 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7934 | 0.17 ↑ % | -4.40 ↓ % | 15.70 ↑ % | 693.17 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339416619 | -0.26 ↓ % | -3.92 ↓ % | -2.31 ↓ % | 676.61 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 665.00 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018057665 | -1.43 ↓ % | 1.35 ↑ % | -14.14 ↓ % | 639.24 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074299945 | -0.50 ↓ % | -1.76 ↓ % | -5.38 ↓ % | 638.87 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354264161 | -1.70 ↓ % | 3.85 ↑ % | 18.16 ↑ % | 623.50 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.74 | 1.10 ↑ % | 14.59 ↑ % | 50.28 ↑ % | 618.12 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013912419 | -0.49 ↓ % | 2.13 ↑ % | 5.26 ↑ % | 602.17 Million Dollars | 203.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8474 | 0.29 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 547.54 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537389985 | -0.40 ↓ % | -0.38 ↓ % | -1.68 ↓ % | 537.68 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5366 | -4.62 ↓ % | -40.07 ↓ % | 7.00 ↑ % | 536.58 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059835 | -0.60 ↓ % | -3.34 ↓ % | -4.76 ↓ % | 526.52 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6320 | -1.41 ↓ % | 5.79 ↑ % | 3.45 ↑ % | 492.15 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604587009 | -0.09 ↓ % | -0.56 ↓ % | 2.19 ↑ % | 472.63 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1804 | 0.04 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 464.45 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0689113592 | -0.69 ↓ % | -1.79 ↓ % | -3.05 ↓ % | 464.00 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6853 | -1.15 ↓ % | 0.37 ↑ % | 6.79 ↑ % | 449.75 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2427073705 | -2.77 ↓ % | -4.38 ↓ % | -11.45 ↓ % | 436.87 Million Dollars | 174.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068430801 | -0.60 ↓ % | -2.03 ↓ % | 0.02 ↑ % | 430.16 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2952 | -0.07 ↓ % | -0.38 ↓ % | 2.18 ↑ % | 428.46 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.72 | -0.53 ↓ % | -2.08 ↓ % | 1.72 ↑ % | 425.12 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475799682 | 0.19 ↑ % | 1.00 ↑ % | 9.81 ↑ % | 419.42 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3891632595 | 0.09 ↑ % | -0.21 ↓ % | -0.14 ↓ % | 419.04 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 380.22 Million Dollars | 434.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996258745 | -0.20 ↓ % | -2.22 ↓ % | 6.80 ↑ % | 371.75 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2455840608 | -0.97 ↓ % | -2.92 ↓ % | -0.15 ↓ % | 360.67 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 94 | 0.1591170180 | -0.66 ↓ % | -1.41 ↓ % | -4.16 ↓ % | 359.76 Million Dollars | 125.72 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0553703879 | -0.70 ↓ % | -1.77 ↓ % | -1.00 ↓ % | 346.32 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3694 | 0.36 ↑ % | -4.97 ↓ % | -7.26 ↓ % | 342.35 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9739 | -0.61 ↓ % | -3.63 ↓ % | -11.50 ↓ % | 341.72 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330618904 | 0.27 ↑ % | 2.42 ↑ % | -10.10 ↓ % | 340.55 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.25 ↓ % | 0.12 ↑ % | 0.35 ↑ % | 338.16 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.47 | 0.43 ↑ % | -1.81 ↓ % | 8.71 ↑ % | 333.80 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
