Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,883.33 | -0.23 ↓ % | 3.05 ↑ % | 6.74 ↑ % | 1,457.53 Billion Dollars | 66.56 Billion Dollars | 62,779.36 |
| 2 | Ethereum (ETH) | 2,131.88 | -0.74 ↓ % | 4.28 ↑ % | 3.08 ↑ % | 257.30 Billion Dollars | 29.35 Billion Dollars | 1,836.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.58 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 657.16 | -0.76 ↓ % | 1.25 ↑ % | 5.17 ↑ % | 89.61 Billion Dollars | 2.02 Billion Dollars | 566.06 |
| 5 | XRP (XRP) | 1.4393 | -0.35 ↓ % | 3.62 ↑ % | -0.03 ↓ % | 87.93 Billion Dollars | 3.82 Billion Dollars | 1.2398 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.95 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.61 | -0.72 ↓ % | 2.61 ↑ % | 4.90 ↑ % | 52.21 Billion Dollars | 5.75 Billion Dollars | 78.91 |
| 8 | TRON (TRX) | 0.2841551514 | -0.10 ↓ % | 0.03 ↑ % | -0.84 ↓ % | 26.92 Billion Dollars | 606.02 Million Dollars | 0.2447621544 |
| 9 | Dogecoin (DOGE) | 0.0959310540 | -1.56 ↓ % | 4.12 ↑ % | -2.88 ↓ % | 14.70 Billion Dollars | 2.52 Billion Dollars | 0.0826319401 |
| 10 | Cardano (ADA) | 0.2745893756 | -0.45 ↓ % | 2.49 ↑ % | -5.35 ↓ % | 9.91 Billion Dollars | 843.88 Million Dollars | 0.2365225013 |
| 11 | Bitcoin Cash (BCH) | 462.01 | -0.55 ↓ % | 1.23 ↑ % | -7.89 ↓ % | 9.24 Billion Dollars | 426.80 Million Dollars | 397.96 |
| 12 | UNUS SED LEO (LEO) | 8.984 | 0.00 ↓ % | -2.46 ↓ % | 2.71 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.739 |
| 13 | Hyperliquid (HYPE) | 31.87 | -0.20 ↓ % | -1.78 ↓ % | 11.95 ↑ % | 8.21 Billion Dollars | 268.28 Million Dollars | 27.45 |
| 14 | Monero (XMR) | 367.08 | -1.49 ↓ % | 7.14 ↑ % | 8.39 ↑ % | 6.77 Billion Dollars | 133.34 Million Dollars | 316.19 |
| 15 | Chainlink (LINK) | 9.402 | -0.22 ↓ % | 3.44 ↑ % | 1.61 ↑ % | 6.66 Billion Dollars | 890.53 Million Dollars | 8.099 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 126.30 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1532913238 | -0.63 ↓ % | -1.82 ↓ % | -10.51 ↓ % | 5.82 Billion Dollars | 35.77 Million Dollars | 0.1320402410 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 145.61 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1594382119 | -0.63 ↓ % | 3.64 ↑ % | -2.51 ↓ % | 5.26 Billion Dollars | 146.77 Million Dollars | 0.1373349737 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.1008538921 | -0.62 ↓ % | 0.76 ↑ % | -1.57 ↓ % | 4.37 Billion Dollars | 116.09 Million Dollars | 0.0868723154 |
| 22 | Litecoin (LTC) | 55.99 | -1.74 ↓ % | 0.73 ↑ % | 0.11 ↑ % | 4.31 Billion Dollars | 405.60 Million Dollars | 48.22 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 125.01 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.462 | -0.47 ↓ % | 1.87 ↑ % | 2.04 ↑ % | 4.09 Billion Dollars | 381.30 Million Dollars | 8.150 |
| 25 | Zcash (ZEC) | 233.37 | -1.68 ↓ % | 3.09 ↑ % | -3.71 ↓ % | 3.87 Billion Dollars | 377.80 Million Dollars | 201.02 |
| 26 | Sui (SUI) | 0.9766 | 0.78 ↑ % | 5.18 ↑ % | 3.63 ↑ % | 3.81 Billion Dollars | 635.57 Million Dollars | 0.8412 |
| 27 | Toncoin (TON) | 1.3657 | 0.28 ↑ % | 6.04 ↑ % | 6.68 ↑ % | 3.35 Billion Dollars | 103.37 Million Dollars | 1.1764 |
| 28 | Shiba Inu (SHIB) | 0.0000056417 | -0.94 ↓ % | 2.17 ↑ % | -7.38 ↓ % | 3.32 Billion Dollars | 150.36 Million Dollars | 0.0000048596 |
| 29 | Cronos (CRO) | 0.0772706427 | -0.35 ↓ % | 1.29 ↑ % | -1.06 ↓ % | 3.17 Billion Dollars | 11.16 Million Dollars | 0.0665584589 |
| 30 | Tether Gold (XAUt) | 5,137.40 | 0.07 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 2.90 Billion Dollars | 650.11 Million Dollars | 4,425.19 |
| 31 | World Liberty Financial (WLFI) | 0.1042103907 | -0.39 ↓ % | -0.83 ↓ % | -9.39 ↓ % | 2.88 Billion Dollars | 149.87 Million Dollars | 0.0897634958 |
| 32 | Uniswap (UNI) | 4.036 | -0.17 ↓ % | 2.13 ↑ % | 0.31 ↑ % | 2.56 Billion Dollars | 296.51 Million Dollars | 3.477 |
| 33 | PAX Gold (PAXG) | 5,175.89 | 0.09 ↑ % | -0.35 ↓ % | -0.13 ↓ % | 2.56 Billion Dollars | 547.96 Million Dollars | 4,458.35 |
| 34 | Polkadot (DOT) | 1.5221 | -1.04 ↓ % | -0.06 ↓ % | -5.53 ↓ % | 2.54 Billion Dollars | 182.12 Million Dollars | 1.3111 |
| 35 | Mantle (MNT) | 0.7047 | -0.03 ↓ % | 0.40 ↑ % | 11.83 ↑ % | 2.31 Billion Dollars | 42.29 Million Dollars | 0.6070 |
| 36 | Bittensor (TAO) | 189.44 | -0.12 ↓ % | 1.00 ↑ % | 3.05 ↑ % | 2.03 Billion Dollars | 143.51 Million Dollars | 163.18 |
| 37 | Pi (PI) | 0.2022232594 | 2.61 ↑ % | 16.13 ↑ % | 18.78 ↑ % | 1.93 Billion Dollars | 34.84 Million Dollars | 0.1741886445 |
| 38 | Aster (ASTER) | 0.7546 | -0.34 ↓ % | 6.10 ↑ % | 6.60 ↑ % | 1.87 Billion Dollars | 141.57 Million Dollars | 0.6500 |
| 39 | MemeCore (M) | 1.4298 | -0.77 ↓ % | 0.70 ↑ % | 4.75 ↑ % | 1.82 Billion Dollars | 8.96 Million Dollars | 1.2316 |
| 40 | Aave (AAVE) | 117.76 | -0.48 ↓ % | 2.58 ↑ % | 2.45 ↑ % | 1.81 Billion Dollars | 420.26 Million Dollars | 101.43 |
| 41 | Sky (SKY) | 0.0784408857 | 1.84 ↑ % | 7.04 ↑ % | 11.97 ↑ % | 1.81 Billion Dollars | 39.27 Million Dollars | 0.0675664689 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 57.20 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2961 | 0.49 ↑ % | -3.21 ↓ % | 14.00 ↑ % | 1.67 Billion Dollars | 290.02 Million Dollars | 1.1164 |
| 44 | OKB (OKB) | 78.42 | -0.24 ↓ % | 2.13 ↑ % | -0.84 ↓ % | 1.65 Billion Dollars | 27.38 Million Dollars | 67.55 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 198.33 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.171 | -0.20 ↓ % | 1.16 ↑ % | -3.47 ↓ % | 1.52 Billion Dollars | 18.02 Million Dollars | 1.8704 |
| 47 | Pepe (PEPE) | 0.0000035487 | -1.17 ↓ % | 0.32 ↑ % | -10.47 ↓ % | 1.47 Billion Dollars | 522.17 Million Dollars | 0.0000030567 |
| 48 | Internet Computer (ICP) | 2.568 | -0.52 ↓ % | 1.32 ↑ % | 6.47 ↑ % | 1.41 Billion Dollars | 75.77 Million Dollars | 2.212 |
| 49 | Ethereum Classic (ETC) | 8.782 | -0.97 ↓ % | 2.67 ↑ % | -2.20 ↓ % | 1.37 Billion Dollars | 86.55 Million Dollars | 7.565 |
| 50 | Ondo (ONDO) | 0.2698836783 | -0.22 ↓ % | 2.03 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 62.88 Million Dollars | 0.2324691642 |
| 51 | Worldcoin (WLD) | 0.4152028638 | -0.95 ↓ % | 2.95 ↑ % | 2.51 ↑ % | 1.20 Billion Dollars | 156.58 Million Dollars | 0.3576424604 |
| 52 | POL (prev. MATIC) (POL) | 0.1030914682 | -0.59 ↓ % | 0.71 ↑ % | -6.43 ↓ % | 1.09 Billion Dollars | 85.53 Million Dollars | 0.0887996918 |
| 53 | KuCoin Token (KCS) | 8.036 | -1.03 ↓ % | 2.48 ↑ % | -7.20 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.922 |
| 54 | Midnight (NIGHT) | 0.0607399571 | -0.67 ↓ % | -0.94 ↓ % | 2.54 ↑ % | 1.01 Billion Dollars | 13.80 Million Dollars | 0.0523194553 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 998.21 Million Dollars | 11.74 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1158365313 | -1.03 ↓ % | 0.52 ↑ % | 5.55 ↑ % | 983.71 Million Dollars | 117.10 Million Dollars | 0.0997778813 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 979.84 Million Dollars | 211.07 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8720 | -0.53 ↓ % | 1.43 ↑ % | -1.81 ↓ % | 928.86 Million Dollars | 54.89 Million Dollars | 1.6124 |
| 59 | Kaspa (KAS) | 0.0312987762 | -0.06 ↓ % | 1.74 ↑ % | -5.06 ↓ % | 853.08 Million Dollars | 23.60 Million Dollars | 0.0269597642 |
| 60 | GateToken (GT) | 7.164 | -0.12 ↓ % | 2.45 ↑ % | -0.72 ↓ % | 825.12 Million Dollars | 6.53 Million Dollars | 6.171 |
| 61 | Quant (QNT) | 65.82 | -0.22 ↓ % | 3.45 ↑ % | 0.63 ↑ % | 794.60 Million Dollars | 11.70 Million Dollars | 56.69 |
| 62 | Flare (FLR) | 0.0093032201 | -0.71 ↓ % | 0.48 ↑ % | -4.90 ↓ % | 791.37 Million Dollars | 4.31 Million Dollars | 0.0080134961 |
| 63 | Algorand (ALGO) | 0.0884176723 | -0.50 ↓ % | 1.24 ↑ % | -1.76 ↓ % | 785.76 Million Dollars | 34.37 Million Dollars | 0.0761601536 |
| 64 | Morpho (MORPHO) | 1.9532 | 0.27 ↑ % | 1.88 ↑ % | 5.34 ↑ % | 783.62 Million Dollars | 23.55 Million Dollars | 1.6825 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.87 ↓ % | -0.05 ↓ % | -4.35 ↓ % | 782.25 Million Dollars | 124.02 Million Dollars | 2.898 |
| 66 | Aptos (APT) | 1.0016 | -1.36 ↓ % | 0.65 ↑ % | 4.39 ↑ % | 782.02 Million Dollars | 99.45 Million Dollars | 0.8628 |
| 67 | Filecoin (FIL) | 1.0287 | -0.61 ↓ % | 1.80 ↑ % | 1.77 ↑ % | 780.10 Million Dollars | 109.85 Million Dollars | 0.8861 |
| 68 | Pump.fun (PUMP) | 0.0020953282 | -0.94 ↓ % | 4.64 ↑ % | 17.80 ↑ % | 741.75 Million Dollars | 125.56 Million Dollars | 0.0018048486 |
| 69 | Render (RENDER) | 1.4080 | 0.03 ↑ % | 1.83 ↑ % | -4.10 ↓ % | 730.37 Million Dollars | 48.79 Million Dollars | 1.2128 |
| 70 | XDC Network (XDC) | 0.0354518070 | 0.15 ↑ % | -1.04 ↓ % | -0.95 ↓ % | 706.76 Million Dollars | 18.94 Million Dollars | 0.0305370521 |
| 71 | Jupiter (JUP) | 0.1937812761 | -1.09 ↓ % | 4.25 ↑ % | 23.68 ↑ % | 677.72 Million Dollars | 44.28 Million Dollars | 0.1669169902 |
| 72 | VeChain (VET) | 0.0074477557 | -0.49 ↓ % | 2.49 ↑ % | -2.98 ↓ % | 640.40 Million Dollars | 28.73 Million Dollars | 0.0064152584 |
| 73 | Arbitrum (ARB) | 0.1040891807 | -0.42 ↓ % | 0.96 ↑ % | 5.07 ↑ % | 618.19 Million Dollars | 89.38 Million Dollars | 0.0896590894 |
| 74 | LayerZero (ZRO) | 1.9093 | 0.15 ↑ % | 2.87 ↑ % | 26.26 ↑ % | 578.91 Million Dollars | 90.87 Million Dollars | 1.6446 |
| 75 | Stable (STABLE) | 0.0280734635 | -0.63 ↓ % | -7.44 ↓ % | -17.91 ↓ % | 578.11 Million Dollars | 902.24 Million Dollars | 0.0241815831 |
| 76 | Nexo (NEXO) | 0.8932 | 0.13 ↑ % | 1.11 ↑ % | 3.56 ↑ % | 577.16 Million Dollars | 9.22 Million Dollars | 0.7694 |
| 78 | Decred (DCR) | 31.67 | -0.35 ↓ % | 2.39 ↑ % | 0.06 ↑ % | 548.11 Million Dollars | 6.92 Million Dollars | 27.28 |
| 78 | Bonk (BONK) | 0.0000062286 | -0.61 ↓ % | 2.44 ↑ % | -0.57 ↓ % | 548.08 Million Dollars | 71.33 Million Dollars | 0.0000053651 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.75 Million Dollars | 20.58 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2697349141 | -0.54 ↓ % | 3.21 ↑ % | 3.09 ↑ % | 489.46 Million Dollars | 15.89 Million Dollars | 0.2323410235 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7441 | -1.03 ↓ % | -1.08 ↓ % | 7.26 ↑ % | 488.35 Million Dollars | 105.96 Million Dollars | 0.6409 |
| 82 | PancakeSwap (CAKE) | 1.4058 | -0.49 ↓ % | 1.12 ↑ % | 6.94 ↑ % | 464.45 Million Dollars | 41.58 Million Dollars | 1.2109 |
| 83 | Pudgy Penguins (PENGU) | 0.0073862144 | -0.20 ↓ % | 4.44 ↑ % | 4.75 ↑ % | 464.30 Million Dollars | 153.34 Million Dollars | 0.0063622487 |
| 84 | Sei (SEI) | 0.0687560931 | -0.27 ↓ % | 0.18 ↑ % | -2.95 ↓ % | 462.96 Million Dollars | 52.54 Million Dollars | 0.0592242984 |
| 85 | EURC (EURC) | 1.1613 | 0.02 ↑ % | -0.18 ↓ % | -1.50 ↓ % | 459.55 Million Dollars | 55.93 Million Dollars | 1.0003 |
| 86 | Kite (KITE) | 0.2542101852 | -0.25 ↓ % | 10.79 ↑ % | -4.52 ↓ % | 457.58 Million Dollars | 125.52 Million Dollars | 0.2189685188 |
| 87 | Dash (DASH) | 34.76 | -0.91 ↓ % | -0.09 ↓ % | -0.44 ↓ % | 438.54 Million Dollars | 82.96 Million Dollars | 29.94 |
| 88 | JUST (JST) | 0.0484084233 | 0.01 ↑ % | 0.56 ↑ % | 2.80 ↑ % | 426.73 Million Dollars | 35.61 Million Dollars | 0.0416974668 |
| 89 | Tezos (XTZ) | 0.3875442789 | 0.18 ↑ % | 2.86 ↑ % | -1.28 ↓ % | 417.55 Million Dollars | 15.61 Million Dollars | 0.3338182404 |
| 90 | ether.fi (ETHFI) | 0.5513 | -0.22 ↓ % | 3.50 ↑ % | 6.55 ↑ % | 410.21 Million Dollars | 32.78 Million Dollars | 0.4748766866 |
| 91 | Chiliz (CHZ) | 0.0383174768 | -1.05 ↓ % | 3.16 ↑ % | 14.90 ↑ % | 395.11 Million Dollars | 76.22 Million Dollars | 0.0330054484 |
| 92 | Curve DAO Token (CRV) | 0.2538179035 | -0.55 ↓ % | -0.54 ↓ % | 0.11 ↑ % | 373.26 Million Dollars | 69.47 Million Dollars | 0.2186306199 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 371.46 Million Dollars | 624.32 Million Dollars | 0.8617 |
| 94 | pippin (PIPPIN) | 0.3607955535 | 1.66 ↑ % | 10.28 ↑ % | -57.69 ↓ % | 360.79 Million Dollars | 52.67 Million Dollars | 0.3107777443 |
| 95 | Gnosis (GNO) | 135.07 | -0.06 ↓ % | 1.16 ↑ % | 3.29 ↑ % | 356.49 Million Dollars | 3.36 Million Dollars | 116.34 |
| 96 | 0.1560129014 | -0.20 ↓ % | 3.39 ↑ % | -4.68 ↓ % | 352.73 Million Dollars | 138.44 Million Dollars | 0.1343845208 | |
| 97 | 0.1382390665 | 1.63 ↑ % | 12.25 ↑ % | 1.23 ↑ % | 347.82 Million Dollars | 35.58 Million Dollars | 0.1190747082 | |
| 98 | Lombard (BARD) | 1.5240 | 0.76 ↑ % | 40.14 ↑ % | 78.17 ↑ % | 342.90 Million Dollars | 329.18 Million Dollars | 1.3127 |
| 99 | Kaia (KAIA) | 0.0544828052 | -0.13 ↓ % | 0.62 ↑ % | -3.45 ↓ % | 341.04 Million Dollars | 13.22 Million Dollars | 0.0469297449 |
| 100 | Aerodrome Finance (AERO) | 0.3657931874 | -1.37 ↓ % | 0.98 ↑ % | -2.89 ↓ % | 338.15 Million Dollars | 21.09 Million Dollars | 0.3150825463 |
