Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,801.35 | -0.16 ↓ % | -2.40 ↓ % | 2.27 ↑ % | 1,793.62 Billion Dollars | 43.00 Billion Dollars | 76,904.44 |
| 2 | Ethereum (ETH) | 3,091.54 | -0.24 ↓ % | -3.66 ↓ % | 3.76 ↑ % | 373.13 Billion Dollars | 23.57 Billion Dollars | 2,647.54 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 186.86 Billion Dollars | 91.80 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.086 | 0.55 ↑ % | -7.22 ↓ % | 12.48 ↑ % | 126.56 Billion Dollars | 4.52 Billion Dollars | 1.7862 |
| 5 | BNB (BNB) | 883.73 | -0.03 ↓ % | -2.29 ↓ % | 3.03 ↑ % | 121.72 Billion Dollars | 2.25 Billion Dollars | 756.81 |
| 6 | Solana (SOL) | 133.93 | -0.02 ↓ % | -3.00 ↓ % | 7.39 ↑ % | 75.55 Billion Dollars | 3.99 Billion Dollars | 114.69 |
| 7 | USDC (USDC) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.95 Billion Dollars | 12.83 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2957041218 | -0.03 ↓ % | -0.19 ↓ % | 4.07 ↑ % | 28.00 Billion Dollars | 682.40 Million Dollars | 0.2532362787 |
| 9 | Dogecoin (DOGE) | 0.1395944041 | 0.03 ↑ % | -5.62 ↓ % | 15.59 ↑ % | 23.48 Billion Dollars | 1.67 Billion Dollars | 0.1195464142 |
| 10 | Cardano (ADA) | 0.3887377394 | 0.18 ↑ % | -5.29 ↓ % | 13.79 ↑ % | 13.98 Billion Dollars | 647.84 Million Dollars | 0.3329087802 |
| 11 | Bitcoin Cash (BCH) | 621.91 | -0.55 ↓ % | -1.60 ↓ % | 5.01 ↑ % | 12.42 Billion Dollars | 381.84 Million Dollars | 532.60 |
| 12 | Chainlink (LINK) | 13.12 | -0.10 ↓ % | -4.00 ↓ % | 6.94 ↑ % | 9.29 Billion Dollars | 761.82 Million Dollars | 11.23 |
| 13 | Hyperliquid (HYPE) | 25.90 | -0.25 ↓ % | -3.95 ↓ % | 1.18 ↑ % | 8.79 Billion Dollars | 203.86 Million Dollars | 22.18 |
| 14 | Monero (XMR) | 452.12 | -1.14 ↓ % | 1.32 ↑ % | 6.55 ↑ % | 8.34 Billion Dollars | 110.60 Million Dollars | 387.19 |
| 15 | UNUS SED LEO (LEO) | 9.029 | 0.28 ↑ % | 0.18 ↑ % | -5.04 ↓ % | 8.32 Billion Dollars | 1.11 Million Dollars | 7.732 |
| 16 | Stellar (XLM) | 0.2271146650 | 0.17 ↑ % | -4.37 ↓ % | 10.82 ↑ % | 7.36 Billion Dollars | 193.95 Million Dollars | 0.1944973652 |
| 17 | Zcash (ZEC) | 404.98 | 1.75 ↑ % | -16.75 ↓ % | -22.83 ↓ % | 6.67 Billion Dollars | 1.25 Billion Dollars | 346.82 |
| 18 | Sui (SUI) | 1.7589 | -0.04 ↓ % | -6.77 ↓ % | 24.71 ↑ % | 6.67 Billion Dollars | 948.67 Million Dollars | 1.5063 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 127.48 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.51 | 0.01 ↑ % | -2.58 ↓ % | 3.40 ↑ % | 6.18 Billion Dollars | 369.57 Million Dollars | 68.95 |
| 21 | Avalanche (AVAX) | 13.74 | -0.36 ↓ % | -4.43 ↓ % | 11.09 ↑ % | 5.91 Billion Dollars | 371.53 Million Dollars | 11.76 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 141.81 Million Dollars | 0.8562 |
| 23 | Canton (CC) | 0.1377714513 | 1.08 ↑ % | -0.31 ↓ % | -20.45 ↓ % | 5.11 Billion Dollars | 24.23 Million Dollars | 0.1179852666 |
| 24 | Hedera (HBAR) | 0.1189218157 | 0.08 ↑ % | -4.93 ↓ % | 9.60 ↑ % | 5.09 Billion Dollars | 191.14 Million Dollars | 0.1018427403 |
| 25 | Shiba Inu (SHIB) | 0.0000085684 | 0.16 ↑ % | -4.30 ↓ % | 21.74 ↑ % | 5.05 Billion Dollars | 137.36 Million Dollars | 0.0000073379 |
| 26 | World Liberty Financial (WLFI) | 0.1699495031 | -1.83 ↓ % | -0.42 ↓ % | 16.70 ↑ % | 4.54 Billion Dollars | 154.53 Million Dollars | 0.1455420353 |
| 27 | Toncoin (TON) | 1.8328 | -0.47 ↓ % | -1.63 ↓ % | 9.22 ↑ % | 4.43 Billion Dollars | 136.65 Million Dollars | 1.5696 |
| 28 | Cronos (CRO) | 0.0996680457 | -0.13 ↓ % | -6.31 ↓ % | 9.47 ↑ % | 3.85 Billion Dollars | 26.27 Million Dollars | 0.0853541196 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 91.25 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.464 | 0.00 ↑ % | -6.59 ↓ % | -3.58 ↓ % | 3.47 Billion Dollars | 415.28 Million Dollars | 4.679 |
| 31 | Polkadot (DOT) | 2.096 | -0.29 ↓ % | -3.57 ↓ % | 14.35 ↑ % | 3.46 Billion Dollars | 146.86 Million Dollars | 1.7946 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.39 Billion Dollars | 2.13 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9925 | 0.06 ↑ % | -4.19 ↓ % | 2.97 ↑ % | 3.23 Billion Dollars | 93.01 Million Dollars | 0.8499 |
| 34 | Bittensor (TAO) | 269.18 | -0.24 ↓ % | -2.99 ↓ % | 19.94 ↑ % | 2.84 Billion Dollars | 184.50 Million Dollars | 230.52 |
| 35 | Pepe (PEPE) | 0.0000060939 | 0.00 ↑ % | -7.06 ↓ % | 46.55 ↑ % | 2.56 Billion Dollars | 802.42 Million Dollars | 0.0000052187 |
| 36 | Aave (AAVE) | 162.20 | -0.58 ↓ % | -4.81 ↓ % | 11.58 ↑ % | 2.48 Billion Dollars | 297.53 Million Dollars | 138.91 |
| 37 | Bitget Token (BGB) | 3.506 | -0.11 ↓ % | -1.27 ↓ % | 0.65 ↑ % | 2.45 Billion Dollars | 44.58 Million Dollars | 3.002 |
| 38 | OKB (OKB) | 108.96 | -0.09 ↓ % | -3.67 ↓ % | -0.73 ↓ % | 2.29 Billion Dollars | 28.05 Million Dollars | 93.31 |
| 39 | NEAR Protocol (NEAR) | 1.6683 | -0.62 ↓ % | -4.73 ↓ % | 8.17 ↑ % | 2.14 Billion Dollars | 191.88 Million Dollars | 1.4287 |
| 40 | MemeCore (M) | 1.6413 | 0.52 ↑ % | -2.34 ↓ % | -4.82 ↓ % | 2.06 Billion Dollars | 12.03 Million Dollars | 1.4056 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.10 ↓ % | -3.96 ↓ % | 6.65 ↑ % | 1.93 Billion Dollars | 62.97 Million Dollars | 10.64 |
| 42 | Ethena (ENA) | 0.2292131089 | -0.13 ↓ % | -5.30 ↓ % | 11.98 ↑ % | 1.82 Billion Dollars | 156.65 Million Dollars | 0.1962944391 |
| 43 | Tether Gold (XAUt) | 4,422.21 | 0.03 ↑ % | -0.43 ↓ % | 2.17 ↑ % | 1.81 Billion Dollars | 131.48 Million Dollars | 3,787.11 |
| 44 | Aster (ASTER) | 0.7101 | 0.53 ↑ % | -5.86 ↓ % | 1.70 ↑ % | 1.77 Billion Dollars | 163.24 Million Dollars | 0.6081 |
| 45 | Pi (PI) | 0.2075383857 | 0.24 ↑ % | -1.32 ↓ % | 2.03 ↑ % | 1.74 Billion Dollars | 8.39 Million Dollars | 0.1777325529 |
| 46 | Internet Computer (ICP) | 3.104 | -0.27 ↓ % | -5.81 ↓ % | 6.37 ↑ % | 1.70 Billion Dollars | 78.39 Million Dollars | 2.658 |
| 47 | PAX Gold (PAXG) | 4,437.82 | 0.08 ↑ % | -0.44 ↓ % | 2.34 ↑ % | 1.68 Billion Dollars | 180.66 Million Dollars | 3,800.48 |
| 48 | Worldcoin (WLD) | 0.5717 | 0.00 ↓ % | -6.39 ↓ % | 15.96 ↑ % | 1.55 Billion Dollars | 99.92 Million Dollars | 0.4896191171 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 21.60 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.04 ↓ % | -1.75 ↓ % | 5.80 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.729 |
| 51 | POL (prev. MATIC) (POL) | 0.1276289002 | -0.16 ↓ % | 0.34 ↑ % | 27.42 ↑ % | 1.35 Billion Dollars | 102.19 Million Dollars | 0.1092993480 |
| 52 | Sky (SKY) | 0.0586012328 | -0.56 ↓ % | -6.38 ↓ % | -0.80 ↓ % | 1.35 Billion Dollars | 14.65 Million Dollars | 0.0501851581 |
| 53 | Aptos (APT) | 1.7840 | -0.10 ↓ % | -6.87 ↓ % | 3.30 ↑ % | 1.34 Billion Dollars | 82.15 Million Dollars | 1.5278 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 130.63 Million Dollars | 0.8563 |
| 55 | MYX Finance (MYX) | 5.070 | 1.54 ↑ % | -0.24 ↓ % | 27.03 ↑ % | 1.27 Billion Dollars | 28.22 Million Dollars | 4.342 |
| 56 | Ondo (ONDO) | 0.4026848215 | -0.20 ↓ % | -7.52 ↓ % | 10.07 ↑ % | 1.27 Billion Dollars | 74.29 Million Dollars | 0.3448528381 |
| 57 | Midnight (NIGHT) | 0.0745883574 | 1.91 ↑ % | -6.68 ↓ % | -13.12 ↓ % | 1.24 Billion Dollars | 43.59 Million Dollars | 0.0638762758 |
| 58 | Kaspa (KAS) | 0.0456137331 | -0.64 ↓ % | -8.20 ↓ % | 6.53 ↑ % | 1.24 Billion Dollars | 32.35 Million Dollars | 0.0390628712 |
| 59 | Cosmos (ATOM) | 2.464 | 0.81 ↑ % | 1.32 ↑ % | 25.52 ↑ % | 1.20 Billion Dollars | 82.06 Million Dollars | 2.110 |
| 60 | Arbitrum (ARB) | 0.2053876851 | -0.25 ↓ % | -5.00 ↓ % | 8.04 ↑ % | 1.17 Billion Dollars | 101.78 Million Dollars | 0.1758907273 |
| 61 | Algorand (ALGO) | 0.1312316865 | -0.38 ↓ % | -5.27 ↓ % | 14.77 ↑ % | 1.16 Billion Dollars | 50.29 Million Dollars | 0.1123847166 |
| 62 | Render (RENDER) | 2.101 | 0.84 ↑ % | -10.22 ↓ % | 60.90 ↑ % | 1.09 Billion Dollars | 108.01 Million Dollars | 1.7993 |
| 63 | Filecoin (FIL) | 1.4650 | 0.07 ↑ % | -5.21 ↓ % | 6.38 ↑ % | 1.08 Billion Dollars | 153.61 Million Dollars | 1.2546 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.275 | -0.16 ↓ % | -3.45 ↓ % | 11.44 ↑ % | 1.06 Billion Dollars | 254.81 Million Dollars | 4.518 |
| 65 | VeChain (VET) | 0.0115788088 | -0.37 ↓ % | -6.86 ↓ % | 9.11 ↑ % | 995.60 Million Dollars | 27.86 Million Dollars | 0.0099159066 |
| 66 | Flare (FLR) | 0.0113684133 | -0.37 ↓ % | -7.42 ↓ % | 8.08 ↑ % | 939.91 Million Dollars | 7.03 Million Dollars | 0.0097357273 |
| 67 | XDC Network (XDC) | 0.0490956890 | -0.11 ↓ % | -4.37 ↓ % | -3.54 ↓ % | 936.89 Million Dollars | 28.27 Million Dollars | 0.0420447625 |
| 68 | Bonk (BONK) | 0.0000105930 | -0.21 ↓ % | -9.00 ↓ % | 38.39 ↑ % | 932.13 Million Dollars | 186.40 Million Dollars | 0.0000090717 |
| 69 | Quant (QNT) | 74.17 | 0.03 ↑ % | -2.67 ↓ % | 3.88 ↑ % | 895.43 Million Dollars | 11.25 Million Dollars | 63.52 |
| 70 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 852.34 Million Dollars | 4.17 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.18 | -0.01 ↓ % | -2.42 ↓ % | -1.46 ↓ % | 794.01 Million Dollars | 3.77 Million Dollars | 8.718 |
| 72 | Sei (SEI) | 0.1210630449 | -0.08 ↓ % | -4.60 ↓ % | 6.77 ↑ % | 785.83 Million Dollars | 58.55 Million Dollars | 0.1036764547 |
| 73 | Lighter (LIT) | 3.080 | -0.47 ↓ % | 2.52 ↑ % | 15.31 ↑ % | 769.97 Million Dollars | 31.21 Million Dollars | 2.638 |
| 74 | Pump.fun (PUMP) | 0.0020914149 | 0.19 ↑ % | -14.14 ↓ % | 2.12 ↑ % | 740.36 Million Dollars | 147.52 Million Dollars | 0.0017910542 |
| 75 | Pudgy Penguins (PENGU) | 0.0116257512 | -0.17 ↓ % | -6.36 ↓ % | 32.51 ↑ % | 730.80 Million Dollars | 205.21 Million Dollars | 0.0099561073 |
| 76 | Story (IP) | 1.9939 | -1.78 ↓ % | -4.27 ↓ % | -7.75 ↓ % | 680.14 Million Dollars | 53.53 Million Dollars | 1.7076 |
| 77 | Jupiter (JUP) | 0.2089789009 | -0.33 ↓ % | -5.46 ↓ % | 10.11 ↑ % | 666.73 Million Dollars | 23.02 Million Dollars | 0.1789661871 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0069 | -0.11 ↓ % | -6.81 ↓ % | 52.43 ↑ % | 660.66 Million Dollars | 167.80 Million Dollars | 0.8623 |
| 79 | PancakeSwap (CAKE) | 1.9263 | 0.10 ↑ % | -1.69 ↓ % | -2.65 ↓ % | 646.18 Million Dollars | 40.07 Million Dollars | 1.6497 |
| 80 | 0.2695003151 | 0.93 ↑ % | -5.30 ↓ % | 31.90 ↑ % | 623.12 Million Dollars | 94.61 Million Dollars | 0.2307957579 | |
| 81 | Nexo (NEXO) | 0.9499 | 0.14 ↑ % | -3.92 ↓ % | 6.08 ↑ % | 613.77 Million Dollars | 9.31 Million Dollars | 0.8135 |
| 82 | Stacks (STX) | 0.3312226952 | -0.51 ↓ % | -8.30 ↓ % | 34.27 ↑ % | 601.04 Million Dollars | 26.97 Million Dollars | 0.2836538166 |
| 83 | Tezos (XTZ) | 0.5589 | -0.14 ↓ % | -2.56 ↓ % | 12.96 ↑ % | 598.83 Million Dollars | 23.16 Million Dollars | 0.4786579413 |
| 84 | Optimism (OP) | 0.3058845340 | -0.02 ↓ % | -4.79 ↓ % | 10.76 ↑ % | 594.67 Million Dollars | 80.30 Million Dollars | 0.2619546207 |
| 85 | Curve DAO Token (CRV) | 0.4052713921 | -0.04 ↓ % | -1.72 ↓ % | 7.34 ↑ % | 588.17 Million Dollars | 122.06 Million Dollars | 0.3470679358 |
| 86 | SPX6900 (SPX) | 0.5684 | -0.80 ↓ % | -6.71 ↓ % | 19.94 ↑ % | 529.17 Million Dollars | 16.87 Million Dollars | 0.4867600638 |
| 87 | Immutable (IMX) | 0.2656798550 | -0.86 ↓ % | -6.68 ↓ % | 16.92 ↑ % | 528.43 Million Dollars | 22.14 Million Dollars | 0.2275239769 |
| 88 | Lido DAO (LDO) | 0.6175 | -0.24 ↓ % | -3.95 ↓ % | 4.96 ↑ % | 522.72 Million Dollars | 40.11 Million Dollars | 0.5288 |
| 89 | Injective (INJ) | 5.039 | -0.22 ↓ % | -5.72 ↓ % | 16.96 ↑ % | 503.73 Million Dollars | 50.30 Million Dollars | 4.315 |
| 90 | FLOKI (FLOKI) | 0.0000520059 | 0.03 ↑ % | -7.34 ↓ % | 30.61 ↑ % | 496.12 Million Dollars | 75.34 Million Dollars | 0.0000445370 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 495.71 Million Dollars | 3.97 Billion Dollars | 0.8553 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 493.05 Million Dollars | 13.33 Million Dollars | 0.8539 |
| 93 | Aerodrome Finance (AERO) | 0.5380 | -0.10 ↓ % | -6.40 ↓ % | 28.30 ↑ % | 490.06 Million Dollars | 21.61 Million Dollars | 0.4606940655 |
| 94 | Dash (DASH) | 37.97 | -0.15 ↓ % | -9.14 ↓ % | -13.20 ↓ % | 476.41 Million Dollars | 90.74 Million Dollars | 32.52 |
| 95 | ether.fi (ETHFI) | 0.7274 | 0.17 ↑ % | -6.19 ↓ % | 2.99 ↑ % | 476.27 Million Dollars | 33.46 Million Dollars | 0.6229 |
| 96 | Celestia (TIA) | 0.5389 | -0.11 ↓ % | -6.60 ↓ % | 12.08 ↑ % | 465.81 Million Dollars | 42.22 Million Dollars | 0.4615473475 |
| 98 | Morpho (MORPHO) | 1.1804 | -0.61 ↓ % | -4.68 ↓ % | 6.04 ↑ % | 443.45 Million Dollars | 26.54 Million Dollars | 1.0109 |
| 97 | Chiliz (CHZ) | 0.0434361777 | -3.04 ↓ % | 0.29 ↑ % | 3.91 ↑ % | 443.27 Million Dollars | 99.30 Million Dollars | 0.0371980476 |
| 99 | IOTA (IOTA) | 0.1018852982 | 0.39 ↑ % | -6.89 ↓ % | 25.19 ↑ % | 431.33 Million Dollars | 16.74 Million Dollars | 0.0872529392 |
| 100 | BitTorrent [New] (BTT) | 0.0000004314 | -0.53 ↓ % | -0.52 ↓ % | 11.56 ↑ % | 425.41 Million Dollars | 23.04 Million Dollars | 0.0000003695 |
